Cap Mercado $2.22T
-2.88%
Volume 24h $140.52B
9.15%
BTC % 52.22%
-0.8%
ETH % 14.28%
-0.49%
Moedas
28.472
+17
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Charizard Inu (CHARIZARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $234,663,100,000 | $3,767,390,000 | $236,750,990,000 | $3,767,390,000 | - | - |
| Aug-15 2022 | $3,767,390,000 | $3,767,390,000 | $3,767,390,000 | $3,767,390,000 | - | - |
| Aug-14 2022 | $3,767,390,000 | $3,767,390,000 | $3,767,390,000 | $3,767,390,000 | - | - |
| Aug-13 2022 | $3,767,390,000 | $3,767,390,000 | $3,767,390,000 | $3,767,390,000 | - | - |
| Aug-12 2022 | $3,767,390,000 | $3,767,390,000 | $3,767,390,000 | $3,767,390,000 | - | - |
| Aug-11 2022 | $3,767,390,000 | $3,767,390,000 | $3,767,390,000 | $3,767,390,000 | - | - |
| Aug-10 2022 | $3,767,390,000 | $3,699,879,999 | $3,782,340,000 | $3,782,080,000 | - | - |
| Aug-09 2022 | $3,782,129,999 | $3,725,050,000 | $3,964,880,000 | $3,939,769,999 | - | - |
| Aug-08 2022 | $3,939,680,000 | $3,768,220,000 | $4,013,659,999 | $3,768,220,000 | - | - |
| Aug-07 2022 | $3,768,209,999 | $3,715,920,000 | $3,826,540,000 | $3,763,970,000 | - | - |
| Aug-06 2022 | $3,764,080,000 | $3,761,019,999 | $3,868,970,000 | $3,841,490,000 | - | - |
| Aug-05 2022 | $3,841,480,000 | $3,568,860,000 | $3,841,480,000 | $3,568,970,000 | - | - |
| Aug-04 2022 | $3,568,989,999 | $3,525,000,000 | $3,679,890,000 | $3,591,540,000 | - | - |
| Aug-03 2022 | $3,591,530,000 | $3,540,810,000 | $3,722,019,999 | $3,637,499,999 | - | - |
| Aug-02 2022 | $3,637,499,999 | $3,480,750,000 | $3,711,660,000 | $3,625,809,999 | - | - |