Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kibho Coin / Charix (KBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0078383 | $0.00675067 | $0.00789724 | $0.00723142 | $18,029 | - |
| Aug-17 2025 | $0.00771187 | $0.00698429 | $0.00797035 | $0.00721523 | $17,691 | - |
| Aug-16 2025 | $0.00654352 | $0.00654352 | $0.00813865 | $0.00813865 | $17,361 | - |
| Aug-15 2025 | $0.00736293 | $0.00713765 | $0.00823716 | $0.00796592 | $17,884 | - |
| Aug-14 2025 | $0.0079252 | $0.00766636 | $0.00802118 | $0.00770435 | $19,376 | - |
| Aug-13 2025 | $0.00786936 | $0.00753042 | $0.00805278 | $0.00791441 | $13,342 | - |
| Aug-12 2025 | $0.00801395 | $0.00765948 | $0.00814665 | $0.00800776 | $17,804 | - |
| Aug-11 2025 | $0.00798946 | $0.00769138 | $0.00821394 | $0.00805739 | $18,794 | - |
| Aug-10 2025 | $0.0082612 | $0.00776331 | $0.00885751 | $0.00872412 | $20,024 | - |
| Aug-09 2025 | $0.00871558 | $0.00775815 | $0.010885 | $0.00779634 | $21,845 | - |
| Aug-08 2025 | $0.00793793 | $0.00767363 | $0.00806719 | $0.00782377 | $18,682 | - |
| Aug-07 2025 | $0.00788704 | $0.00747535 | $0.00803164 | $0.00747535 | $18,498 | - |
| Aug-06 2025 | $0.00766349 | $0.00739119 | $0.00802976 | $0.0079939 | $18,435 | - |
| Aug-05 2025 | $0.00790292 | $0.00777055 | $0.00811073 | $0.00781476 | $18,578 | - |
| Aug-04 2025 | $0.00792982 | $0.00770336 | $0.00809795 | $0.00789713 | $18,315 | - |