Cap Mercado $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kibho Coin / Charix (KBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.033863 | $0.03372 | $0.035346 | $0.034776 | $74,188 | - |
| Oct-24 2025 | $0.034857 | $0.031541 | $0.035544 | $0.03302 | $71,433 | - |
| Oct-23 2025 | $0.033698 | $0.030126 | $0.033698 | $0.031757 | $69,462 | - |
| Oct-22 2025 | $0.032072 | $0.030927 | $0.033437 | $0.031576 | $69,562 | - |
| Oct-21 2025 | $0.031981 | $0.027962 | $0.034647 | $0.031913 | $69,948 | - |
| Oct-20 2025 | $0.031815 | $0.028793 | $0.033261 | $0.030361 | $70,069 | - |
| Oct-19 2025 | $0.030058 | $0.028861 | $0.035234 | $0.033681 | $72,972 | - |
| Oct-18 2025 | $0.034363 | $0.03381 | $0.036924 | $0.035999 | $75,426 | - |
| Oct-17 2025 | $0.035919 | $0.033677 | $0.036988 | $0.036688 | $79,505 | - |
| Oct-16 2025 | $0.035608 | $0.032867 | $0.038093 | $0.033791 | $79,486 | - |
| Oct-15 2025 | $0.033853 | $0.03239 | $0.03593 | $0.03593 | $73,503 | - |
| Oct-14 2025 | $0.036552 | $0.033404 | $0.03847 | $0.034596 | $77,788 | - |
| Oct-13 2025 | $0.034345 | $0.033217 | $0.037309 | $0.035715 | $78,010 | - |
| Oct-12 2025 | $0.035926 | $0.035926 | $0.041115 | $0.040974 | $86,470 | - |
| Oct-11 2025 | $0.040851 | $0.039372 | $0.043015 | $0.041193 | $92,084 | - |