Cap Mercado $3.46T
-1.28%
Volume 24h $222.07B
-33.44%
BTC % 54.99%
-0.03%
ETH % 11.49%
-0.26%
Moedas
34.056
+8
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Kibho Coin / Charix (KBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.023782 | $0.02366 | $0.025826 | $0.025517 | $55,900 | - |
| Jan-14 2026 | $0.025483 | $0.023656 | $0.025583 | $0.024131 | $52,266 | - |
| Jan-13 2026 | $0.024617 | $0.023152 | $0.025717 | $0.025469 | $51,763 | - |
| Jan-12 2026 | $0.025285 | $0.024456 | $0.027612 | $0.027612 | $59,508 | - |
| Jan-11 2026 | $0.027501 | $0.027411 | $0.03118 | $0.031014 | $64,087 | - |
| Jan-10 2026 | $0.031259 | $0.02758 | $0.032233 | $0.027852 | $67,205 | - |
| Jan-09 2026 | $0.027579 | $0.026973 | $0.028151 | $0.027647 | $59,929 | - |
| Jan-08 2026 | $0.027454 | $0.026604 | $0.028326 | $0.027342 | $58,672 | - |
| Jan-07 2026 | $0.028473 | $0.026772 | $0.028608 | $0.027969 | $45,596 | - |
| Jan-06 2026 | $0.02797 | $0.026478 | $0.027979 | $0.027551 | $62,059 | - |
| Jan-05 2026 | $0.027626 | $0.027185 | $0.028145 | $0.027916 | $65,503 | - |
| Jan-04 2026 | $0.027946 | $0.027653 | $0.029891 | $0.028644 | $61,076 | - |
| Jan-03 2026 | $0.029025 | $0.028126 | $0.02958 | $0.028176 | $55,169 | - |
| Jan-02 2026 | $0.027732 | $0.027492 | $0.028825 | $0.028067 | $61,359 | - |
| Jan-01 2026 | $0.028678 | $0.028006 | $0.029034 | $0.02848 | $60,327 | - |