Cap Mercado $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Kibho Coin / Charix KBC

Preços históricos de Kibho Coin / Charix (KBC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.033863 $0.03372 $0.035346 $0.034776 $74,188 -
Oct-24 2025 $0.034857 $0.031541 $0.035544 $0.03302 $71,433 -
Oct-23 2025 $0.033698 $0.030126 $0.033698 $0.031757 $69,462 -
Oct-22 2025 $0.032072 $0.030927 $0.033437 $0.031576 $69,562 -
Oct-21 2025 $0.031981 $0.027962 $0.034647 $0.031913 $69,948 -
Oct-20 2025 $0.031815 $0.028793 $0.033261 $0.030361 $70,069 -
Oct-19 2025 $0.030058 $0.028861 $0.035234 $0.033681 $72,972 -
Oct-18 2025 $0.034363 $0.03381 $0.036924 $0.035999 $75,426 -
Oct-17 2025 $0.035919 $0.033677 $0.036988 $0.036688 $79,505 -
Oct-16 2025 $0.035608 $0.032867 $0.038093 $0.033791 $79,486 -
Oct-15 2025 $0.033853 $0.03239 $0.03593 $0.03593 $73,503 -
Oct-14 2025 $0.036552 $0.033404 $0.03847 $0.034596 $77,788 -
Oct-13 2025 $0.034345 $0.033217 $0.037309 $0.035715 $78,010 -
Oct-12 2025 $0.035926 $0.035926 $0.041115 $0.040974 $86,470 -
Oct-11 2025 $0.040851 $0.039372 $0.043015 $0.041193 $92,084 -

Análise histórica e de mercado do preço de Kibho Coin / Charix (KBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 648 dias, a partir do dia 17-01-2024.