Cap Mercado $3.17T
-2.06%
Volume 24h $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
Moedas
33.866
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Kibho Coin / Charix (KBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.034188 | $0.030901 | $0.034623 | $0.030938 | $75,157 | - |
| Dec-25 2025 | $0.031091 | $0.030808 | $0.032111 | $0.032092 | $69,249 | - |
| Dec-24 2025 | $0.031872 | $0.031412 | $0.032779 | $0.032779 | $68,306 | - |
| Dec-23 2025 | $0.032121 | $0.031566 | $0.033336 | $0.032128 | $71,054 | - |
| Dec-22 2025 | $0.031744 | $0.030648 | $0.034164 | $0.033948 | $73,490 | - |
| Dec-21 2025 | $0.033764 | $0.03224 | $0.034023 | $0.03305 | $74,370 | - |
| Dec-20 2025 | $0.03163 | $0.031436 | $0.033904 | $0.033532 | $72,167 | - |
| Dec-19 2025 | $0.033782 | $0.0321 | $0.033822 | $0.032229 | $70,186 | - |
| Dec-18 2025 | $0.032507 | $0.031132 | $0.033584 | $0.033413 | $68,923 | - |
| Dec-17 2025 | $0.033433 | $0.031584 | $0.033676 | $0.033027 | $74,921 | - |
| Dec-16 2025 | $0.033004 | $0.032527 | $0.033262 | $0.033154 | $70,772 | - |
| Dec-15 2025 | $0.033323 | $0.032827 | $0.033948 | $0.032832 | $70,579 | - |
| Dec-14 2025 | $0.032829 | $0.032749 | $0.034327 | $0.034272 | $74,282 | - |
| Dec-13 2025 | $0.033914 | $0.032088 | $0.034078 | $0.032115 | $72,061 | - |
| Dec-12 2025 | $0.032254 | $0.029324 | $0.033039 | $0.029324 | $70,745 | - |