Cap Mercado $2.63T
-3.34%
Volume 24h $202.82B
-33.21%
BTC % 54.22%
-0.16%
ETH % 10.01%
-2.79%
Moedas
34.349
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kibho Coin / Charix (KBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.020935 | $0.020148 | $0.022406 | $0.020462 | $47,455 | - |
| Mar-16 2026 | $0.020736 | $0.019119 | $0.020736 | $0.019628 | $45,828 | - |
| Mar-15 2026 | $0.019506 | $0.019017 | $0.020712 | $0.019841 | $46,532 | - |
| Mar-14 2026 | $0.019965 | $0.019541 | $0.021131 | $0.020191 | $44,006 | - |
| Mar-13 2026 | $0.020536 | $0.019014 | $0.020536 | $0.019284 | $45,436 | - |
| Mar-12 2026 | $0.019457 | $0.018923 | $0.020856 | $0.020629 | $44,598 | - |
| Mar-11 2026 | $0.019884 | $0.019385 | $0.020515 | $0.020249 | $45,281 | - |
| Mar-10 2026 | $0.019726 | $0.019516 | $0.022019 | $0.022019 | $47,969 | - |
| Mar-09 2026 | $0.021882 | $0.021343 | $0.022571 | $0.022236 | $48,483 | - |
| Mar-08 2026 | $0.022201 | $0.020776 | $0.022431 | $0.021209 | $45,569 | - |
| Mar-07 2026 | $0.021218 | $0.02058 | $0.022087 | $0.021949 | $47,200 | - |
| Mar-06 2026 | $0.021673 | $0.020716 | $0.022178 | $0.021891 | $47,582 | - |
| Mar-05 2026 | $0.021603 | $0.020442 | $0.022108 | $0.021471 | $49,361 | - |
| Mar-04 2026 | $0.02164 | $0.020547 | $0.02218 | $0.021089 | $49,778 | - |
| Mar-03 2026 | $0.021488 | $0.01877 | $0.022005 | $0.019071 | $48,144 | - |