Cap Mercado $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kibho Coin / Charix (KBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0059529 | $0.0043251 | $0.00634645 | $0.00482466 | $99 | - |
| Jun-21 2025 | $0.00482435 | $0.00432771 | $0.00527756 | $0.00476806 | $182 | - |
| Jun-20 2025 | $0.00522115 | $0.00522105 | $0.00680156 | $0.00529549 | $482 | - |
| Jun-19 2025 | $0.0052955 | $0.0048397 | $0.0058749 | $0.00545245 | $791 | - |
| Jun-18 2025 | $0.00544971 | $0.00544971 | $0.00596993 | $0.00545163 | $1,124 | - |
| Jun-17 2025 | $0.00545083 | $0.00544771 | $0.00588135 | $0.00557798 | $519 | - |
| Jun-16 2025 | $0.00557792 | $0.00527606 | $0.00592382 | $0.00528055 | $505 | - |
| Jun-15 2025 | $0.00528609 | $0.00528529 | $0.00596018 | $0.00586252 | $336 | - |
| Jun-14 2025 | $0.00586271 | $0.00508516 | $0.00586271 | $0.005086 | $334 | - |
| Jun-13 2025 | $0.0050855 | $0.00508485 | $0.00558127 | $0.00548535 | $123 | - |
| Jun-12 2025 | $0.00548654 | $0.00512266 | $0.00577943 | $0.00575499 | $185 | - |
| Jun-11 2025 | $0.00575695 | $0.00505513 | $0.00607246 | $0.00530699 | $935 | - |
| Jun-10 2025 | $0.00530706 | $0.00434163 | $0.00583913 | $0.00524743 | $1,686 | - |
| Jun-09 2025 | $0.00524295 | $0.0045982 | $0.00583015 | $0.00467973 | $924 | - |
| Jun-08 2025 | $0.00467927 | $0.00452402 | $0.00498939 | $0.00498939 | $235 | - |