Cap Mercado $2.53T
-1.85%
Volume 24h $166.45B
-5.43%
BTC % 54.17%
-0.27%
ETH % 9.98%
-1.3%
Moedas
34.466
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kibho Coin / Charix (KBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.021244 | $0.016693 | $0.021257 | $0.017197 | $127 | - |
| Apr-05 2026 | $0.017196 | $0.016695 | $0.02151 | $0.016695 | $81 | - |
| Apr-04 2026 | $0.016695 | $0.016694 | $0.016698 | $0.016695 | - | - |
| Apr-03 2026 | $0.016696 | $0.016693 | $0.018828 | $0.018828 | $580 | - |
| Apr-02 2026 | $0.018828 | $0.018828 | $0.018828 | $0.018828 | - | - |
| Apr-01 2026 | $0.018828 | $0.018288 | $0.019113 | $0.018763 | - | - |
| Mar-31 2026 | $0.018663 | $0.017934 | $0.018746 | $0.018725 | $41,459 | - |
| Mar-30 2026 | $0.019235 | $0.018832 | $0.019562 | $0.019348 | $43,073 | - |
| Mar-29 2026 | $0.019313 | $0.018877 | $0.019459 | $0.019085 | $42,217 | - |
| Mar-28 2026 | $0.018971 | $0.018821 | $0.020605 | $0.020049 | $43,706 | - |
| Mar-27 2026 | $0.021 | $0.020482 | $0.02219 | $0.021526 | $47,393 | - |
| Mar-26 2026 | $0.021989 | $0.020196 | $0.022478 | $0.020934 | $47,477 | - |
| Mar-25 2026 | $0.020958 | $0.020267 | $0.02248 | $0.021325 | $47,564 | - |
| Mar-24 2026 | $0.021418 | $0.021042 | $0.021952 | $0.021374 | $48,748 | - |
| Mar-23 2026 | $0.021765 | $0.02084 | $0.022084 | $0.021993 | $49,191 | - |