Cap Mercado $27.53T
85.8%
Volume 24h $390.72B
-3.68%
BTC % 8.6%
-590.46%
ETH % 1.47%
-541.49%
Moedas
32.451
+14
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Kibho Coin / Charix (KBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00619196 | $0.00574484 | $0.00656858 | $0.00656558 | $168 | - |
| Jul-14 2025 | $0.00656568 | $0.00656347 | $0.0066007 | $0.0065997 | $274 | - |
| Jul-13 2025 | $0.00659518 | $0.00609068 | $0.00662862 | $0.0066224 | $331 | - |
| Jul-12 2025 | $0.00662244 | $0.00605274 | $0.00662244 | $0.00605636 | $669 | - |
| Jul-11 2025 | $0.00605637 | $0.00605637 | $0.00678496 | $0.0060752 | $282 | - |
| Jul-10 2025 | $0.00607528 | $0.00606437 | $0.0073118 | $0.0073118 | $297 | - |
| Jul-09 2025 | $0.0073167 | $0.00588846 | $0.00747973 | $0.00744708 | $351 | - |
| Jul-08 2025 | $0.00744705 | $0.00722038 | $0.0076301 | $0.00733107 | $217 | - |
| Jul-07 2025 | $0.00733106 | $0.00582328 | $0.00775822 | $0.0067917 | $1,791 | - |
| Jul-06 2025 | $0.00676799 | $0.00675426 | $0.00757107 | $0.00676499 | $952 | - |
| Jul-05 2025 | $0.006765 | $0.00664629 | $0.00757714 | $0.00719972 | $936 | - |
| Jul-04 2025 | $0.00745031 | $0.00724765 | $0.00746056 | $0.00746056 | $85 | - |
| Jul-03 2025 | $0.00746053 | $0.00642594 | $0.00760107 | $0.00642594 | $154 | - |
| Jul-02 2025 | $0.00642269 | $0.00642269 | $0.00759031 | $0.0066437 | $1,101 | - |
| Jul-01 2025 | $0.00665039 | $0.00581806 | $0.0066985 | $0.00629494 | $1,167 | - |