Cap Mercado $4.47T 0.54%
Volume 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Kibho Coin / Charix KBC

Preços históricos de Kibho Coin / Charix (KBC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.039023 $0.031755 $0.043076 $0.040829 $90,355 -
Oct-03 2025 $0.040796 $0.039505 $0.045806 $0.045619 $90,821 -
Oct-02 2025 $0.043749 $0.042063 $0.049951 $0.046289 $101,242 -
Oct-01 2025 $0.046873 $0.044355 $1.6459 $0.044355 $1,919,448 -
Sep-30 2025 $0.042328 $0.042328 $0.051506 $0.050078 $104,767 -
Sep-29 2025 $0.05261 $0.047319 $0.055025 $0.051181 $108,227 -
Sep-28 2025 $0.051054 $0.0488 $0.052687 $0.052508 $108,791 -
Sep-27 2025 $0.051795 $0.045703 $0.052894 $0.04656 $112,290 -
Sep-26 2025 $0.04652 $0.04483 $0.050542 $0.04483 $106,432 -
Sep-25 2025 $0.046285 $0.044681 $0.049707 $0.049505 $111,614 -
Sep-24 2025 $0.048161 $0.044931 $0.052516 $0.052478 $113,327 -
Sep-23 2025 $0.052585 $0.047592 $0.056852 $0.055885 $117,670 -
Sep-22 2025 $0.058481 $0.053898 $0.067782 $0.06778 $121,007 -
Sep-21 2025 $0.069809 $0.023241 $0.069809 $0.023603 $85,962 -
Sep-20 2025 $0.024428 $0.019433 $0.035657 $0.019821 $60,214 -

Análise histórica e de mercado do preço de Kibho Coin / Charix (KBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 627 dias, a partir do dia 17-01-2024.