Cap Mercado $3.28T
-1.45%
Volume 24h $182.20B
-39%
BTC % 54.65%
0%
ETH % 11.25%
-1.15%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kibho Coin / Charix (KBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.032397 | $0.03235 | $0.035675 | $0.032449 | $75,967 | - |
| Dec-04 2025 | $0.037797 | $0.031683 | $0.041716 | $0.032434 | $82,380 | - |
| Dec-03 2025 | $0.032414 | $0.030987 | $0.035484 | $0.031196 | $71,944 | - |
| Dec-02 2025 | $0.031551 | $0.031134 | $0.033347 | $0.03327 | $69,163 | - |
| Dec-01 2025 | $0.033139 | $0.030648 | $0.033765 | $0.032549 | $73,402 | - |
| Nov-30 2025 | $0.033212 | $0.031836 | $0.043027 | $0.043027 | $78,577 | - |
| Nov-29 2025 | $0.044068 | $0.030797 | $0.044068 | $0.033141 | $75,184 | - |
| Nov-28 2025 | $0.029521 | $0.029521 | $0.036394 | $0.036394 | $78,510 | - |
| Nov-27 2025 | $0.035898 | $0.035486 | $0.037212 | $0.035863 | $81,222 | - |
| Nov-26 2025 | $0.036076 | $0.035543 | $0.036439 | $0.036333 | $81,391 | - |
| Nov-25 2025 | $0.036312 | $0.035922 | $0.039345 | $0.036341 | $85,051 | - |
| Nov-24 2025 | $0.036302 | $0.035786 | $0.038158 | $0.038158 | $81,716 | - |
| Nov-23 2025 | $0.038554 | $0.035336 | $0.039971 | $0.035757 | $86,556 | - |
| Nov-22 2025 | $0.035571 | $0.035372 | $0.037911 | $0.036612 | $79,755 | - |
| Nov-21 2025 | $0.03673 | $0.034683 | $0.038429 | $0.038429 | $79,829 | - |