Cap Mercado $2.57T
4.8%
Volume 24h $153.10B
-14.1%
BTC % 51.65%
0.79%
ETH % 15.17%
-0.85%
Moedas
28.259
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kibho Coin / Charix (KBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00592213 | $0.00559648 | $0.00592869 | $0.00582474 | $3,200 | - |
| Jul-24 2024 | $0.00582728 | $0.005702 | $0.00651773 | $0.00651333 | $70,309 | - |
| Jul-23 2024 | $0.00651385 | $0.0051033 | $0.0070014 | $0.0051033 | $10,232 | - |
| Jul-22 2024 | $0.00510498 | $0.00510292 | $0.00589057 | $0.00575068 | $294,534 | - |
| Jul-21 2024 | $0.00584174 | $0.00553074 | $0.00645881 | $0.00607408 | $54,120 | - |
| Jul-20 2024 | $0.00607103 | $0.00560801 | $0.00607174 | $0.00560801 | $1,708 | - |
| Jul-19 2024 | $0.005608 | $0.00529489 | $0.00601047 | $0.00529489 | $6,233 | - |
| Jul-18 2024 | $0.00525436 | $0.00499415 | $0.00609356 | $0.00580933 | $8,645 | - |
| Jul-17 2024 | $0.00580947 | $0.00580657 | $0.00626838 | $0.0060198 | $5,384 | - |
| Jul-16 2024 | $0.0060233 | $0.00573311 | $0.00709348 | $0.00617753 | $7,776 | - |
| Jul-15 2024 | $0.00617785 | $0.00589579 | $0.00650639 | $0.00650639 | $3,309 | - |
| Jul-14 2024 | $0.00632331 | $0.00632331 | $0.00714074 | $0.00705601 | $2,723 | - |
| Jul-13 2024 | $0.00704195 | $0.00674217 | $0.00725533 | $0.00686149 | $3,582 | - |
| Jul-12 2024 | $0.00685134 | $0.00685134 | $0.00758554 | $0.00732 | $5,401 | - |
| Jul-11 2024 | $0.00733084 | $0.00695888 | $0.00760038 | $0.00695888 | $3,960 | - |