Cap Mercado $2.21T
2.67%
Volume 24h $112.71B
2.24%
BTC % 52.83%
0.17%
ETH % 13.71%
0.65%
Moedas
28.675
+22
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Kibho Coin / Charix (KBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.0047315 | $0.00334234 | $0.00490307 | $0.00404186 | $1,292 | - |
| Sep-01 2024 | $0.00402222 | $0.00247032 | $0.0049379 | $0.00355245 | $1,258 | - |
| Aug-31 2024 | $0.00355921 | $0.00351693 | $0.00514042 | $0.00483085 | $596 | - |
| Aug-30 2024 | $0.00481132 | $0.00454772 | $0.00530404 | $0.00526729 | $2,501 | - |
| Aug-29 2024 | $0.00526805 | $0.00513471 | $0.00533891 | $0.00516459 | $1,067 | - |
| Aug-28 2024 | $0.00515977 | $0.00310733 | $0.00516325 | $0.00360186 | $4,164 | - |
| Aug-27 2024 | $0.00356871 | $0.00314834 | $0.0079118 | $0.00548251 | $2,475 | - |
| Aug-26 2024 | $0.00645857 | $0.00363113 | $0.00831367 | $0.00468005 | $13,239 | - |
| Aug-25 2024 | $0.00468016 | $0.00464114 | $0.0049564 | $0.0049564 | $1,570 | - |
| Aug-24 2024 | $0.0049564 | $0.00495121 | $0.00546221 | $0.00543543 | $363 | - |
| Aug-23 2024 | $0.00543532 | $0.0044417 | $0.00551798 | $0.00481799 | $1,001 | - |
| Aug-22 2024 | $0.00481803 | $0.00464629 | $0.00487875 | $0.00481756 | $1,483 | - |
| Aug-21 2024 | $0.00481789 | $0.00481606 | $0.00512125 | $0.00481777 | $1,184 | - |
| Aug-20 2024 | $0.00481823 | $0.00480117 | $0.00537502 | $0.00536828 | $535 | - |
| Aug-19 2024 | $0.00536658 | $0.0050756 | $0.00538354 | $0.00521822 | $1,592 | - |