Cap Mercado $3.47T
-0.35%
Volume 24h $342.55B
34.56%
BTC % 54.94%
0.09%
ETH % 11.11%
0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Chainbing (CBG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00059828 | $0.00059775 | $0.0006582 | $0.00059837 | - | $19,743 |
| Nov-15 2025 | $0.00059837 | $0.00053853 | $0.00059837 | $0.00053853 | - | $19,746 |
| Nov-14 2025 | $0.00059837 | $0.00053807 | $0.00065812 | $0.00059786 | - | $19,746 |
| Nov-13 2025 | $0.00059785 | $0.00053804 | $0.00059788 | $0.00059753 | - | $19,729 |
| Nov-12 2025 | $0.00059743 | $0.000537 | $0.0006587 | $0.00059866 | - | $19,715 |
| Nov-11 2025 | $0.00059873 | $0.00053927 | $0.00065851 | $0.00059893 | - | $19,758 |
| Nov-10 2025 | $0.00059892 | $0.00059853 | $0.00065985 | $0.00059906 | - | $19,765 |
| Nov-09 2025 | $0.00059906 | $0.00053939 | $0.00065925 | $0.00059932 | - | $19,769 |
| Nov-08 2025 | $0.00059932 | $0.00059891 | $0.00065939 | $0.00059932 | - | $19,778 |
| Nov-07 2025 | $0.00059932 | $0.00059836 | $0.00065925 | $0.00065863 | - | $19,778 |
| Nov-06 2025 | $0.00059875 | $0.00053907 | $0.00065887 | $0.00059965 | - | $19,759 |
| Nov-05 2025 | $0.00059966 | $0.00059727 | $0.00065918 | $0.0005983 | - | $19,789 |
| Nov-04 2025 | $0.00065811 | $0.00053819 | $0.00065811 | $0.00059976 | - | $21,718 |
| Nov-03 2025 | $0.00059976 | $0.00059853 | $0.00066113 | $0.00066109 | - | $19,792 |
| Nov-02 2025 | $0.00066109 | $0.00060105 | $0.0007212 | $0.00066115 | - | $21,816 |