Cap Mercado $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Moedas
33.537
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chainbing (CBG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00085198 | $0.00078166 | $0.00085198 | $0.00078245 | - | $28,115 |
| Oct-26 2025 | $0.00078245 | $0.00078245 | $0.00084299 | $0.00078277 | - | $25,821 |
| Oct-25 2025 | $0.00078277 | $0.00078277 | $0.00084299 | $0.00078277 | - | $25,832 |
| Oct-24 2025 | $0.00084299 | $0.00078195 | $0.00090194 | $0.00078311 | - | $27,819 |
| Oct-23 2025 | $0.00078284 | $0.00072165 | $0.00090232 | $0.00078298 | - | $25,834 |
| Oct-22 2025 | $0.00078299 | $0.00072179 | $0.00090294 | $0.00078285 | - | $25,839 |
| Oct-21 2025 | $0.00078284 | $0.00072328 | $0.00084594 | $0.00084594 | - | $25,834 |
| Oct-20 2025 | $0.00078555 | $0.00078372 | $0.00090597 | $0.00084474 | - | $25,923 |
| Oct-19 2025 | $0.00078424 | $0.00078424 | $0.00084489 | $0.00078442 | - | $25,880 |
| Oct-18 2025 | $0.00078442 | $0.00078442 | $0.00084476 | $0.00084476 | - | $25,886 |
| Oct-17 2025 | $0.00084476 | $0.00078442 | $0.00096479 | $0.0009053 | - | $27,877 |
| Oct-16 2025 | $0.0009053 | $0.00090442 | $0.00108585 | $0.0010855 | - | $29,875 |
| Oct-15 2025 | $0.00108551 | $0.00102381 | $0.00138667 | $0.00138654 | - | $35,822 |
| Oct-14 2025 | $0.00138654 | $0.00090534 | $0.00138654 | $0.00096647 | - | $45,756 |
| Oct-13 2025 | $0.00096647 | $0.00090334 | $0.0010863 | $0.00090334 | - | $31,894 |