Cap Mercado $4.59T
2.22%
Volume 24h $394.64B
8.48%
BTC % 54.31%
-0.49%
ETH % 12.32%
1.7%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chainbing (CBG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00120683 | $0.00114648 | $0.00126771 | $0.00120734 | - | $39,825 |
| Oct-04 2025 | $0.00120734 | $0.00114697 | $0.00126771 | $0.00126771 | - | $39,842 |
| Oct-03 2025 | $0.00126771 | $0.00120261 | $0.0012689 | $0.00120384 | - | $41,834 |
| Oct-02 2025 | $0.00120384 | $0.00120196 | $0.0012651 | $0.00126118 | - | $39,727 |
| Oct-01 2025 | $0.00126115 | $0.00120028 | $0.00132176 | $0.00131815 | - | $41,618 |
| Sep-30 2025 | $0.00125823 | $0.0012567 | $0.00132187 | $0.00132187 | - | $41,522 |
| Sep-29 2025 | $0.00126242 | $0.00119882 | $0.00132118 | $0.00125523 | - | $41,660 |
| Sep-28 2025 | $0.00125909 | $0.00113922 | $0.0013191 | $0.0013191 | - | $41,550 |
| Sep-27 2025 | $0.0013191 | $0.00125401 | $0.00143902 | $0.0013191 | - | $43,531 |
| Sep-26 2025 | $0.0013191 | $0.00131065 | $0.00137345 | $0.00137178 | - | $43,531 |
| Sep-25 2025 | $0.00137178 | $0.00131593 | $0.00161282 | $0.00131719 | - | $45,269 |
| Sep-24 2025 | $0.00131762 | $0.00126047 | $0.00149902 | $0.00126181 | - | $43,482 |
| Sep-23 2025 | $0.00120173 | $0.00120016 | $0.00138563 | $0.00132623 | - | $39,657 |
| Sep-22 2025 | $0.00138647 | $0.00126636 | $0.00150204 | $0.00150204 | - | $45,754 |
| Sep-21 2025 | $0.00150646 | $0.00144198 | $0.00162223 | $0.00156802 | - | $49,713 |