Cap Mercado $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Moedas
33.844
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ChainSwap (CSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00353442 | $0.00351469 | $0.00385779 | $0.00364375 | $1,781 | $3,266,829 |
| Dec-17 2025 | $0.00364376 | $0.00348296 | $0.00379735 | $0.00365613 | $4,451 | $3,367,894 |
| Dec-16 2025 | $0.00365573 | $0.00365561 | $0.00383218 | $0.00375877 | $983 | $3,378,955 |
| Dec-15 2025 | $0.00372759 | $0.00356669 | $0.00413286 | $0.00402468 | $19,429 | $3,445,377 |
| Dec-14 2025 | $0.0040024 | $0.0040024 | $0.00415 | $0.00406166 | $2,169 | $3,699,386 |
| Dec-13 2025 | $0.00404679 | $0.00400466 | $0.00408147 | $0.0040055 | $648 | $3,740,409 |
| Dec-12 2025 | $0.00403453 | $0.00394894 | $0.00428711 | $0.00424658 | $2,878 | $3,729,077 |
| Dec-11 2025 | $0.00426876 | $0.0041517 | $0.00464118 | $0.00463461 | $865 | $3,945,576 |
| Dec-10 2025 | $0.00463454 | $0.00451003 | $0.00463467 | $0.00461343 | $604 | $4,283,664 |
| Dec-09 2025 | $0.00461316 | $0.00426734 | $0.00461316 | $0.00429168 | $1,575 | $4,263,903 |
| Dec-08 2025 | $0.00429163 | $0.00417279 | $0.00433241 | $0.00417279 | $680 | $3,966,714 |
| Dec-07 2025 | $0.00417134 | $0.00413437 | $0.00432714 | $0.00430438 | $6,573 | $3,855,531 |
| Dec-06 2025 | $0.00439258 | $0.00426389 | $0.00439275 | $0.00435443 | $1,177 | $4,060,022 |
| Dec-05 2025 | $0.00435436 | $0.00435436 | $0.00456292 | $0.00456291 | $1,321 | $4,024,691 |
| Dec-04 2025 | $0.00456291 | $0.00447655 | $0.00459048 | $0.00455508 | $5,910 | $4,217,456 |