Cap Mercado $3.52T
0.94%
Volume 24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
Moedas
34.048
+12
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de ChainSwap (CSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00599778 | $0.00599778 | $0.006268 | $0.0060988 | $1,656 | $5,543,688 |
| Jan-13 2026 | $0.00613913 | $0.00593157 | $0.00613913 | $0.00594112 | $13,863 | $5,674,341 |
| Jan-12 2026 | $0.00601227 | $0.0057345 | $0.00601227 | $0.00587409 | $4,388 | $5,557,085 |
| Jan-11 2026 | $0.00587464 | $0.00586124 | $0.00615614 | $0.00602096 | $5,376 | $5,429,869 |
| Jan-10 2026 | $0.00602083 | $0.00600865 | $0.00624111 | $0.00623798 | $10,669 | $5,564,996 |
| Jan-09 2026 | $0.00624259 | $0.0060379 | $0.00634655 | $0.00614055 | $2,393 | $5,769,961 |
| Jan-08 2026 | $0.00612951 | $0.00612851 | $0.00699794 | $0.00699409 | $7,670 | $5,665,442 |
| Jan-07 2026 | $0.00700166 | $0.0069574 | $0.00716381 | $0.00704472 | $5,424 | $6,471,567 |
| Jan-06 2026 | $0.00708215 | $0.00688692 | $0.00754529 | $0.00731532 | $22,898 | $6,545,959 |
| Jan-05 2026 | $0.00738965 | $0.00651775 | $0.00738965 | $0.00653711 | $51,880 | $6,830,179 |
| Jan-04 2026 | $0.00648165 | $0.00648165 | $0.00692066 | $0.00686978 | $15,058 | $5,990,930 |
| Jan-03 2026 | $0.00685569 | $0.00679529 | $0.0073861 | $0.0073861 | $27,003 | $6,336,652 |
| Jan-02 2026 | $0.00725091 | $0.00610806 | $0.0072945 | $0.00611205 | $35,094 | $6,701,949 |
| Jan-01 2026 | $0.00603286 | $0.00581967 | $0.00603286 | $0.00581967 | $9,920 | $5,576,113 |
| Dec-31 2025 | $0.00593396 | $0.00589035 | $0.00609098 | $0.00600965 | $18,644 | $5,484,701 |