Cap Mercado $3.30T
2.27%
Volume 24h $258.58B
42.68%
BTC % 54.42%
-0.29%
ETH % 11.35%
2.73%
Moedas
33.773
+6
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de ChainSwap (CSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00417134 | $0.00413437 | $0.00432714 | $0.00430438 | $6,573 | $3,855,531 |
| Dec-06 2025 | $0.00439258 | $0.00426389 | $0.00439275 | $0.00435443 | $1,177 | $4,060,022 |
| Dec-05 2025 | $0.00435436 | $0.00435436 | $0.00456292 | $0.00456291 | $1,321 | $4,024,691 |
| Dec-04 2025 | $0.00456291 | $0.00447655 | $0.00459048 | $0.00455508 | $5,910 | $4,217,456 |
| Dec-03 2025 | $0.00455458 | $0.00427965 | $0.00474473 | $0.00428005 | $11,188 | $4,209,753 |
| Dec-02 2025 | $0.00429395 | $0.00374407 | $0.00429395 | $0.00391905 | $4,982 | $3,968,857 |
| Dec-01 2025 | $0.00391986 | $0.00365954 | $0.00422706 | $0.00420658 | $11,895 | $3,623,087 |
| Nov-30 2025 | $0.00421091 | $0.00409815 | $0.00421478 | $0.00412318 | $505 | $3,892,106 |
| Nov-29 2025 | $0.0041261 | $0.00407127 | $0.00429218 | $0.00429173 | $3,280 | $3,813,716 |
| Nov-28 2025 | $0.00429225 | $0.0042021 | $0.00429225 | $0.00420225 | $1,045 | $3,967,284 |
| Nov-27 2025 | $0.00420223 | $0.00404034 | $0.00423555 | $0.00404428 | $7,924 | $3,884,084 |
| Nov-26 2025 | $0.00404446 | $0.00394175 | $0.00412035 | $0.0041155 | $15,428 | $3,738,256 |
| Nov-25 2025 | $0.00407192 | $0.00381721 | $0.00411063 | $0.00393198 | $2,208 | $3,763,640 |
| Nov-24 2025 | $0.00393645 | $0.00376665 | $0.00393645 | $0.00378581 | $3,892 | $3,638,422 |
| Nov-23 2025 | $0.00385306 | $0.00370854 | $0.00387567 | $0.00372475 | $7,546 | $3,561,349 |