Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ChainSwap (CSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00558646 | $0.00544184 | $0.00571415 | $0.0056369 | $5,776 | $5,163,515 |
| Oct-24 2025 | $0.00563661 | $0.00487258 | $0.00574072 | $0.00498006 | $5,500 | $5,209,866 |
| Oct-23 2025 | $0.00498051 | $0.00494027 | $0.00519135 | $0.00494027 | $3,487 | $4,603,439 |
| Oct-22 2025 | $0.00488461 | $0.00488461 | $0.0051817 | $0.00511575 | $14,172 | $4,514,800 |
| Oct-21 2025 | $0.00511642 | $0.00511642 | $0.00543836 | $0.00515332 | $9,866 | $4,729,055 |
| Oct-20 2025 | $0.00516096 | $0.00503604 | $0.00531423 | $0.0051931 | $12,243 | $4,770,228 |
| Oct-19 2025 | $0.00523631 | $0.00518202 | $0.00548013 | $0.00532053 | $19,808 | $4,839,871 |
| Oct-18 2025 | $0.00532041 | $0.00531691 | $0.00548115 | $0.00535386 | $1,952 | $4,917,602 |
| Oct-17 2025 | $0.00538519 | $0.00526678 | $0.00560009 | $0.00546858 | $4,607 | $4,977,479 |
| Oct-16 2025 | $0.00544821 | $0.00544821 | $0.00569088 | $0.00559468 | $3,452 | $5,035,730 |
| Oct-15 2025 | $0.00558485 | $0.00558371 | $0.00582027 | $0.00574673 | $5,911 | $5,162,024 |
| Oct-14 2025 | $0.00574665 | $0.00569761 | $0.00621469 | $0.00621469 | $3,559 | $5,311,574 |
| Oct-13 2025 | $0.00623886 | $0.00589064 | $0.00623886 | $0.00605585 | $1,173 | $5,766,517 |
| Oct-12 2025 | $0.00605486 | $0.00528578 | $0.00606576 | $0.00544422 | $14,479 | $5,596,451 |
| Oct-11 2025 | $0.00535914 | $0.00535912 | $0.00576923 | $0.00576923 | $17,130 | $4,953,398 |