Cap Mercado $3.95T
0.6%
Volume 24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ChainSwap (CSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00830565 | $0.00786293 | $0.0090644 | $0.00789466 | $9,771 | $7,676,831 |
| Jul-12 2025 | $0.00788535 | $0.0078007 | $0.00920839 | $0.00904681 | $6,010 | $7,288,349 |
| Jul-11 2025 | $0.00904898 | $0.00898988 | $0.00958087 | $0.00898988 | $54,829 | $8,363,883 |
| Jul-10 2025 | $0.00884604 | $0.00758748 | $0.00884604 | $0.00787548 | $50,958 | $8,176,310 |
| Jul-09 2025 | $0.00792047 | $0.0071384 | $0.00797016 | $0.00714721 | $23,036 | $7,320,809 |
| Jul-08 2025 | $0.007078 | $0.00692213 | $0.00709557 | $0.00699719 | $9,009 | $6,542,124 |
| Jul-07 2025 | $0.00697709 | $0.00686981 | $0.00720206 | $0.00686981 | $33,442 | $6,448,852 |
| Jul-06 2025 | $0.00672875 | $0.00587968 | $0.00672875 | $0.0060158 | $44,539 | $6,219,321 |
| Jul-05 2025 | $0.00621623 | $0.0061185 | $0.00624862 | $0.00624862 | $3,622 | $5,745,600 |
| Jul-04 2025 | $0.00625617 | $0.00608459 | $0.00691031 | $0.00691031 | $30,626 | $5,782,518 |
| Jul-03 2025 | $0.0070303 | $0.00699766 | $0.0073076 | $0.00721098 | $15,080 | $6,498,038 |
| Jul-02 2025 | $0.00727516 | $0.0070072 | $0.00733417 | $0.0070072 | $15,376 | $6,724,362 |
| Jul-01 2025 | $0.00696387 | $0.00690153 | $0.00712452 | $0.00710808 | $20,182 | $6,436,640 |
| Jun-30 2025 | $0.00724148 | $0.00698313 | $0.00727861 | $0.00715956 | $4,765 | $6,693,229 |
| Jun-29 2025 | $0.00706676 | $0.00694426 | $0.00706676 | $0.00705536 | $5,649 | $6,531,738 |