Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChainSwap (CSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00989256 | $0.00886791 | $0.00989256 | $0.00893838 | $42,089 | $9,143,594 |
| Aug-19 2025 | $0.00900561 | $0.00845476 | $0.00910515 | $0.00899478 | $9,819 | $8,323,794 |
| Aug-18 2025 | $0.00922 | $0.00867238 | $0.011563 | $0.011559 | $136,492 | $8,521,953 |
| Aug-17 2025 | $0.011598 | $0.011312 | $0.011851 | $0.01142 | $5,564 | $10,720,200 |
| Aug-16 2025 | $0.011441 | $0.011365 | $0.011773 | $0.011617 | $8,492 | $10,575,151 |
| Aug-15 2025 | $0.011562 | $0.01151 | $0.01262 | $0.012354 | $4,825 | $10,686,955 |
| Aug-14 2025 | $0.012355 | $0.011592 | $0.013988 | $0.011846 | $162,370 | $11,419,792 |
| Aug-13 2025 | $0.011908 | $0.011688 | $0.012227 | $0.011923 | $41,279 | $11,006,891 |
| Aug-12 2025 | $0.011798 | $0.011262 | $0.011885 | $0.011805 | $43,362 | $10,905,084 |
| Aug-11 2025 | $0.011803 | $0.01169 | $0.012615 | $0.012615 | $33,884 | $10,910,183 |
| Aug-10 2025 | $0.012661 | $0.012513 | $0.013221 | $0.013221 | $6,139 | $11,702,951 |
| Aug-09 2025 | $0.013269 | $0.012764 | $0.013269 | $0.012964 | $31,371 | $12,264,621 |
| Aug-08 2025 | $0.012936 | $0.012426 | $0.013052 | $0.01246 | $5,717 | $11,957,310 |
| Aug-07 2025 | $0.012426 | $0.012167 | $0.012658 | $0.012264 | $14,413 | $11,485,465 |
| Aug-06 2025 | $0.012261 | $0.011316 | $0.012261 | $0.011598 | $10,413 | $11,333,521 |