Cap Mercado $2.50T
-0.11%
Volume 24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ChainSwap (CSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.024255 | $0.022542 | $0.024714 | $0.024017 | $193,943 | $22,419,135 |
| Oct-18 2024 | $0.024475 | $0.024447 | $0.026231 | $0.025616 | $126,845 | $22,622,150 |
| Oct-17 2024 | $0.025858 | $0.025206 | $0.027599 | $0.027599 | $188,098 | $23,900,903 |
| Oct-16 2024 | $0.027653 | $0.027627 | $0.029074 | $0.028793 | $157,870 | $25,559,424 |
| Oct-15 2024 | $0.02895 | $0.02895 | $0.031485 | $0.031453 | $101,363 | $26,758,821 |
| Oct-14 2024 | $0.032049 | $0.028995 | $0.032049 | $0.029053 | $124,299 | $29,622,640 |
| Oct-13 2024 | $0.029357 | $0.028658 | $0.031197 | $0.031118 | $54,309 | $27,134,391 |
| Oct-12 2024 | $0.031442 | $0.030749 | $0.032086 | $0.031534 | $63,249 | $29,062,336 |
| Oct-11 2024 | $0.031339 | $0.02939 | $0.031882 | $0.030015 | $127,078 | $28,966,555 |
| Oct-10 2024 | $0.029906 | $0.029525 | $0.030908 | $0.030908 | $90,614 | $27,641,861 |
| Oct-09 2024 | $0.030761 | $0.030425 | $0.032425 | $0.031715 | $122,535 | $28,432,262 |
| Oct-08 2024 | $0.031771 | $0.031771 | $0.03434 | $0.03434 | $174,601 | $29,366,073 |
| Oct-07 2024 | $0.034765 | $0.03392 | $0.037438 | $0.036301 | $163,652 | $32,133,368 |
| Oct-06 2024 | $0.037396 | $0.037245 | $0.038712 | $0.03869 | $72,491 | $34,564,751 |
| Oct-05 2024 | $0.038672 | $0.036634 | $0.040693 | $0.040693 | $84,561 | $35,744,133 |