Cap Mercado $2.22T
1.67%
Volume 24h $121.03B
-24.29%
BTC % 52.66%
1.08%
ETH % 14.1%
-0.63%
Moedas
28.488
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ChainSwap (CSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.023784 | $0.023689 | $0.024355 | $0.023883 | $42,698 | $21,983,424 |
| Aug-15 2024 | $0.023636 | $0.022765 | $0.025224 | $0.02513 | $104,891 | $21,846,927 |
| Aug-14 2024 | $0.025552 | $0.024335 | $0.027528 | $0.027479 | $113,450 | $23,617,728 |
| Aug-13 2024 | $0.027443 | $0.027335 | $0.029016 | $0.029016 | $90,210 | $25,366,151 |
| Aug-12 2024 | $0.028515 | $0.026249 | $0.029567 | $0.026249 | $125,176 | $26,356,401 |
| Aug-11 2024 | $0.026146 | $0.026146 | $0.028647 | $0.027526 | $80,466 | $24,167,400 |
| Aug-10 2024 | $0.027544 | $0.027544 | $0.028275 | $0.027745 | $61,465 | $25,458,881 |
| Aug-09 2024 | $0.027785 | $0.027447 | $0.029291 | $0.029291 | $155,756 | $25,681,717 |
| Aug-08 2024 | $0.028905 | $0.025396 | $0.029774 | $0.026769 | $239,171 | $26,716,720 |
| Aug-07 2024 | $0.027011 | $0.026717 | $0.030362 | $0.029063 | $147,296 | $24,966,164 |
| Aug-06 2024 | $0.029547 | $0.024525 | $0.030773 | $0.024525 | $281,869 | $27,310,842 |
| Aug-05 2024 | $0.030636 | $0.021341 | $0.031753 | $0.031753 | $548,181 | $28,317,045 |
| Aug-04 2024 | $0.032389 | $0.028069 | $0.032588 | $0.030455 | $166,632 | $29,937,008 |
| Aug-03 2024 | $0.030526 | $0.02932 | $0.031979 | $0.030648 | $209,402 | $28,215,672 |
| Aug-02 2024 | $0.030442 | $0.030442 | $0.03487 | $0.034691 | $258,528 | $28,137,275 |