Cap Mercado $2.23T
0.56%
Volume 24h $74.26B
-64.79%
BTC % 52.68%
0.07%
ETH % 14.04%
-0.35%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.023036 | $0.022942 | $0.024565 | $0.023753 | $71,689 | $21,292,604 |
Aug-16 2024 | $0.023784 | $0.023689 | $0.024355 | $0.023883 | $42,698 | $21,983,424 |
Aug-15 2024 | $0.023636 | $0.022765 | $0.025224 | $0.02513 | $104,891 | $21,846,927 |
Aug-14 2024 | $0.025552 | $0.024335 | $0.027528 | $0.027479 | $113,450 | $23,617,728 |
Aug-13 2024 | $0.027443 | $0.027335 | $0.029016 | $0.029016 | $90,210 | $25,366,151 |
Aug-12 2024 | $0.028515 | $0.026249 | $0.029567 | $0.026249 | $125,176 | $26,356,401 |
Aug-11 2024 | $0.026146 | $0.026146 | $0.028647 | $0.027526 | $80,466 | $24,167,400 |
Aug-10 2024 | $0.027544 | $0.027544 | $0.028275 | $0.027745 | $61,465 | $25,458,881 |
Aug-09 2024 | $0.027785 | $0.027447 | $0.029291 | $0.029291 | $155,756 | $25,681,717 |
Aug-08 2024 | $0.028905 | $0.025396 | $0.029774 | $0.026769 | $239,171 | $26,716,720 |
Aug-07 2024 | $0.027011 | $0.026717 | $0.030362 | $0.029063 | $147,296 | $24,966,164 |
Aug-06 2024 | $0.029547 | $0.024525 | $0.030773 | $0.024525 | $281,869 | $27,310,842 |
Aug-05 2024 | $0.030636 | $0.021341 | $0.031753 | $0.031753 | $548,181 | $28,317,045 |
Aug-04 2024 | $0.032389 | $0.028069 | $0.032588 | $0.030455 | $166,632 | $29,937,008 |
Aug-03 2024 | $0.030526 | $0.02932 | $0.031979 | $0.030648 | $209,402 | $28,215,672 |