Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chain Games (CHAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.022138 | $0.021532 | $0.022138 | $0.021803 | $79,284 | - |
| Jul-14 2025 | $0.021813 | $0.021717 | $0.022091 | $0.021992 | $77,631 | - |
| Jul-13 2025 | $0.022009 | $0.02129 | $0.022092 | $0.02129 | $80,601 | - |
| Jul-12 2025 | $0.021287 | $0.021286 | $0.021871 | $0.021871 | $81,697 | - |
| Jul-11 2025 | $0.02177 | $0.02177 | $0.02249 | $0.022397 | $84,222 | - |
| Jul-10 2025 | $0.022392 | $0.02122 | $0.022397 | $0.021223 | $80,862 | - |
| Jul-09 2025 | $0.021196 | $0.019523 | $0.021426 | $0.019533 | $76,539 | - |
| Jul-08 2025 | $0.019382 | $0.018887 | $0.019382 | $0.019185 | $73,555 | - |
| Jul-07 2025 | $0.019186 | $0.019186 | $0.019638 | $0.019628 | $80,344 | - |
| Jul-06 2025 | $0.019637 | $0.019221 | $0.020083 | $0.020083 | $81,596 | - |
| Jul-05 2025 | $0.020086 | $0.019728 | $0.020095 | $0.019728 | $79,959 | - |
| Jul-04 2025 | $0.019739 | $0.01972 | $0.020548 | $0.020541 | $62,148 | - |
| Jul-03 2025 | $0.020539 | $0.01997 | $0.020539 | $0.019991 | $52,612 | - |
| Jul-02 2025 | $0.019989 | $0.018598 | $0.019989 | $0.018603 | $53,594 | - |
| Jul-01 2025 | $0.018867 | $0.018855 | $0.019705 | $0.019694 | $44,151 | - |