Cap Mercado $4.24T
1.53%
Volume 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Moedas
33.114
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chain Games (CHAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.021799 | $0.021798 | $0.023014 | $0.021884 | $5,356 | - |
| Sep-09 2025 | $0.021885 | $0.021848 | $0.021896 | $0.021862 | $10,929 | - |
| Sep-08 2025 | $0.021888 | $0.021664 | $0.021888 | $0.021667 | $14,983 | - |
| Sep-07 2025 | $0.021663 | $0.021604 | $0.022228 | $0.022153 | $17,399 | - |
| Sep-06 2025 | $0.022167 | $0.022153 | $0.022206 | $0.022178 | $17,674 | - |
| Sep-05 2025 | $0.022174 | $0.021742 | $0.022307 | $0.021743 | $19,231 | - |
| Sep-04 2025 | $0.021744 | $0.021726 | $0.022282 | $0.022226 | $18,115 | - |
| Sep-03 2025 | $0.022242 | $0.021526 | $0.022242 | $0.021537 | $15,780 | - |
| Sep-02 2025 | $0.021528 | $0.021007 | $0.021734 | $0.02135 | $27,235 | - |
| Sep-01 2025 | $0.021226 | $0.021217 | $0.023138 | $0.023126 | $17,333 | - |
| Aug-31 2025 | $0.023491 | $0.021432 | $0.023501 | $0.021432 | $17,369 | - |
| Aug-30 2025 | $0.021429 | $0.021385 | $0.021469 | $0.021446 | $19,935 | - |
| Aug-29 2025 | $0.021448 | $0.021448 | $0.022621 | $0.022195 | $16,735 | - |
| Aug-28 2025 | $0.022174 | $0.021656 | $0.022227 | $0.021874 | $17,072 | - |
| Aug-27 2025 | $0.021884 | $0.021804 | $0.022538 | $0.021861 | $16,909 | - |