Cap Mercado $2.85T
-6.61%
Volume 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Moedas
34.180
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chain Games (CHAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00866109 | $0.00865186 | $0.00925737 | $0.00913541 | $13,485 | - |
| Jan-30 2026 | $0.00913583 | $0.00864337 | $0.00913583 | $0.008919 | $10,880 | - |
| Jan-29 2026 | $0.00891849 | $0.00888032 | $0.009829 | $0.00981863 | $10,903 | - |
| Jan-28 2026 | $0.00999801 | $0.00901357 | $0.010325 | $0.00940483 | $13,193 | - |
| Jan-27 2026 | $0.00940611 | $0.00914533 | $0.00942355 | $0.0093579 | $13,122 | - |
| Jan-26 2026 | $0.00935902 | $0.00904873 | $0.0096616 | $0.00904873 | $11,453 | - |
| Jan-25 2026 | $0.00904985 | $0.00904871 | $0.0096354 | $0.00962566 | $11,910 | - |
| Jan-24 2026 | $0.00962575 | $0.00960974 | $0.01022 | $0.010212 | $23,300 | - |
| Jan-23 2026 | $0.010212 | $0.010038 | $0.010234 | $0.010043 | $12,357 | - |
| Jan-22 2026 | $0.010064 | $0.010037 | $0.010294 | $0.010282 | $12,157 | - |
| Jan-21 2026 | $0.010282 | $0.010066 | $0.010311 | $0.010075 | $12,264 | - |
| Jan-20 2026 | $0.010068 | $0.010068 | $0.010547 | $0.010547 | $15,512 | - |
| Jan-19 2026 | $0.010548 | $0.010368 | $0.010725 | $0.010585 | $13,878 | - |
| Jan-18 2026 | $0.01088 | $0.01088 | $0.010991 | $0.010967 | $12,073 | - |
| Jan-17 2026 | $0.01099 | $0.010898 | $0.011077 | $0.011055 | $11,798 | - |