Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chain Games (CHAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.01767 | $0.017265 | $0.020002 | $0.018331 | $56,124 | - |
| Jun-21 2025 | $0.018363 | $0.018363 | $0.020887 | $0.020512 | $86,055 | - |
| Jun-20 2025 | $0.020514 | $0.020502 | $0.022018 | $0.02201 | $56,926 | - |
| Jun-19 2025 | $0.022012 | $0.022007 | $0.022428 | $0.022414 | $62,238 | - |
| Jun-18 2025 | $0.022434 | $0.022403 | $0.02261 | $0.022589 | $109,779 | - |
| Jun-17 2025 | $0.023007 | $0.022497 | $0.023458 | $0.023458 | $99,851 | - |
| Jun-16 2025 | $0.023721 | $0.023306 | $0.02431 | $0.023306 | $101,471 | - |
| Jun-15 2025 | $0.023313 | $0.023222 | $0.023599 | $0.023239 | $92,069 | - |
| Jun-14 2025 | $0.023236 | $0.023236 | $0.024088 | $0.024087 | $95,302 | - |
| Jun-13 2025 | $0.023649 | $0.022438 | $0.024134 | $0.024134 | $95,740 | - |
| Jun-12 2025 | $0.024295 | $0.024288 | $0.024896 | $0.024883 | $101,707 | - |
| Jun-11 2025 | $0.024883 | $0.024883 | $0.026409 | $0.0254 | $100,500 | - |
| Jun-10 2025 | $0.025398 | $0.024597 | $0.025425 | $0.024597 | $70,990 | - |
| Jun-09 2025 | $0.024846 | $0.023218 | $0.025094 | $0.023983 | $3,704 | - |
| Jun-08 2025 | $0.023984 | $0.023168 | $0.024079 | $0.023432 | $82,923 | - |