Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chain Games (CHAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.01162 | $0.010954 | $0.01162 | $0.010966 | $11,580 | - |
| Dec-18 2025 | $0.010977 | $0.010977 | $0.011583 | $0.011583 | $20,839 | - |
| Dec-17 2025 | $0.011583 | $0.011556 | $0.012228 | $0.011977 | $11,744 | - |
| Dec-16 2025 | $0.011881 | $0.011829 | $0.012108 | $0.012084 | $12,924 | - |
| Dec-15 2025 | $0.012356 | $0.012313 | $0.012929 | $0.012812 | $13,629 | - |
| Dec-14 2025 | $0.012809 | $0.01267 | $0.013134 | $0.012745 | $11,641 | - |
| Dec-13 2025 | $0.012743 | $0.012612 | $0.012926 | $0.012714 | $11,513 | - |
| Dec-12 2025 | $0.012686 | $0.012674 | $0.013148 | $0.013091 | $12,855 | - |
| Dec-11 2025 | $0.013071 | $0.012766 | $0.01362 | $0.01362 | $12,712 | - |
| Dec-10 2025 | $0.013645 | $0.01319 | $0.013811 | $0.013578 | $12,352 | - |
| Dec-09 2025 | $0.013555 | $0.012868 | $0.013598 | $0.01291 | $12,042 | - |
| Dec-08 2025 | $0.012936 | $0.012754 | $0.013028 | $0.012949 | $12,253 | - |
| Dec-07 2025 | $0.012991 | $0.012793 | $0.013802 | $0.01344 | $18,052 | - |
| Dec-06 2025 | $0.01344 | $0.01294 | $0.014094 | $0.013359 | $12,100 | - |
| Dec-05 2025 | $0.013335 | $0.013193 | $0.014064 | $0.014028 | $10,818 | - |