Cap Mercado $3.32T
-0.02%
Volume 24h $119.60B
-63.87%
BTC % 54.46%
0%
ETH % 11.23%
-0.08%
Moedas
34.005
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chain Games (CHAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.010559 | $0.010558 | $0.011123 | $0.010623 | $11,292 | - |
| Jan-08 2026 | $0.010642 | $0.01058 | $0.011404 | $0.011383 | $12,814 | - |
| Jan-07 2026 | $0.011388 | $0.011326 | $0.011729 | $0.011559 | $12,271 | - |
| Jan-06 2026 | $0.011536 | $0.011371 | $0.012071 | $0.012033 | $11,927 | - |
| Jan-05 2026 | $0.012026 | $0.011261 | $0.012057 | $0.011263 | $11,905 | - |
| Jan-04 2026 | $0.011262 | $0.011194 | $0.011394 | $0.011194 | $12,165 | - |
| Jan-03 2026 | $0.011195 | $0.010998 | $0.011336 | $0.011335 | $11,626 | - |
| Jan-02 2026 | $0.011334 | $0.01076 | $0.011334 | $0.010761 | $12,101 | - |
| Jan-01 2026 | $0.010758 | $0.010757 | $0.010894 | $0.010872 | $11,885 | - |
| Dec-31 2025 | $0.010894 | $0.010832 | $0.011017 | $0.010833 | $12,313 | - |
| Dec-30 2025 | $0.010837 | $0.010749 | $0.011253 | $0.010882 | $12,650 | - |
| Dec-29 2025 | $0.010902 | $0.010882 | $0.011284 | $0.011053 | $11,405 | - |
| Dec-28 2025 | $0.011049 | $0.010668 | $0.01105 | $0.010983 | $14,563 | - |
| Dec-27 2025 | $0.010984 | $0.010962 | $0.011092 | $0.01109 | $11,728 | - |
| Dec-26 2025 | $0.011086 | $0.011055 | $0.011306 | $0.011056 | $11,763 | - |