Cap Mercado $3.43T
-2.76%
Volume 24h $468.87B
12.18%
BTC % 54.84%
-1.13%
ETH % 10.91%
0.82%
Moedas
33.668
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chain Games (CHAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.013657 | $0.013588 | $0.014576 | $0.014258 | $28,050 | - |
| Nov-12 2025 | $0.0144 | $0.0144 | $0.015019 | $0.014986 | $9,349 | - |
| Nov-11 2025 | $0.014997 | $0.014978 | $0.015315 | $0.015067 | $9,525 | - |
| Nov-10 2025 | $0.015073 | $0.014132 | $0.016112 | $0.014169 | $10,313 | - |
| Nov-09 2025 | $0.014142 | $0.013694 | $0.014472 | $0.014462 | $9,705 | - |
| Nov-08 2025 | $0.014461 | $0.014112 | $0.014544 | $0.014219 | $10,018 | - |
| Nov-07 2025 | $0.014221 | $0.013128 | $0.014221 | $0.013317 | $10,612 | - |
| Nov-06 2025 | $0.013279 | $0.01325 | $0.013908 | $0.01388 | $9,466 | - |
| Nov-05 2025 | $0.013909 | $0.013083 | $0.01393 | $0.013123 | $10,664 | - |
| Nov-04 2025 | $0.013095 | $0.012785 | $0.014283 | $0.014226 | $11,103 | - |
| Nov-03 2025 | $0.014215 | $0.014215 | $0.015895 | $0.015892 | $10,190 | - |
| Nov-02 2025 | $0.015828 | $0.015418 | $0.016025 | $0.015418 | $13,832 | - |
| Nov-01 2025 | $0.015373 | $0.015236 | $0.015575 | $0.015456 | $10,156 | - |
| Oct-31 2025 | $0.015455 | $0.015367 | $0.015694 | $0.015367 | $9,414 | - |
| Oct-30 2025 | $0.015341 | $0.015314 | $0.016039 | $0.016039 | $20,310 | - |