Cap Mercado £2.04T
2.81%
Volume 24h £79.37B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.00816702 | £0.00816702 | £0.00816702 | £0.00816702 | - | £403,952 |
Aug-15 2022 | £0.00816702 | £0.00816702 | £0.00816702 | £0.00816702 | - | £403,952 |
Aug-14 2022 | £0.00816702 | £0.00816702 | £0.00816702 | £0.00816702 | - | £403,952 |
Aug-13 2022 | £0.00816702 | £0.00816702 | £0.00816702 | £0.00816702 | - | £403,952 |
Aug-12 2022 | £0.00816702 | £0.00816702 | £0.00816702 | £0.00816702 | - | £403,952 |
Aug-11 2022 | £0.00816702 | £0.00816702 | £0.00816702 | £0.00816702 | - | £403,952 |
Aug-10 2022 | £0.00816702 | £0.00811842 | £0.00829935 | £0.00829878 | - | £403,992 |
Aug-09 2022 | £0.00829888 | £0.00817365 | £0.0086999 | £0.00864478 | - | £410,514 |
Aug-08 2022 | £0.0086446 | £0.00826836 | £0.00880691 | £0.00826836 | - | £427,616 |
Aug-07 2022 | £0.00826835 | £0.00815345 | £0.00839633 | £0.00825888 | £3 | £409,004 |
Aug-06 2022 | £0.00825914 | £0.00825242 | £0.00848928 | £0.00842898 | - | £408,549 |
Aug-05 2022 | £0.00842896 | £0.00783078 | £0.00842896 | £0.00783103 | - | £416,949 |
Aug-04 2022 | £0.00783106 | £0.00773455 | £0.00807441 | £0.00788055 | - | £387,373 |
Aug-03 2022 | £0.00788052 | £0.00776924 | £0.00816684 | £0.00798138 | - | £389,820 |
Aug-02 2022 | £0.00798139 | £0.00763744 | £0.00814411 | £0.00795573 | - | £394,810 |
Análise histórica e de mercado do preço de CHADS VC (CHADS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 701 dias, a partir do dia 05-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79741 GBP.