Cap Mercado $3.21T
-3%
Volume 24h $272.44B
24.98%
BTC % 55.06%
0.1%
ETH % 10.96%
-3.1%
Moedas
34.084
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CHAD CAT (CHADCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000344 | $0.0000344 | $0.00003854 | $0.00003854 | - | - |
| Jan-19 2026 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |
| Jan-18 2026 | $0.00003854 | $0.00003844 | $0.00003897 | $0.00003897 | - | - |
| Jan-17 2026 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |
| Jan-16 2026 | $0.00003897 | $0.00003845 | $0.00003908 | $0.00003845 | - | - |
| Jan-15 2026 | $0.00003845 | $0.00003845 | $0.00003979 | $0.00003979 | - | - |
| Jan-14 2026 | $0.00004011 | $0.00003933 | $0.00004011 | $0.00003954 | - | - |
| Jan-13 2026 | $0.00003999 | $0.00003765 | $0.00003999 | $0.00003765 | $239 | - |
| Jan-12 2026 | $0.00003801 | $0.00003706 | $0.00003801 | $0.00003706 | - | - |
| Jan-11 2026 | $0.00003706 | $0.00003706 | $0.00003706 | $0.00003706 | - | - |
| Jan-10 2026 | $0.00003706 | $0.00003706 | $0.00003743 | $0.00003743 | - | - |
| Jan-09 2026 | $0.00003743 | $0.00003743 | $0.00003743 | $0.00003743 | - | - |
| Jan-08 2026 | $0.00003743 | $0.00003743 | $0.0000378 | $0.0000378 | - | - |
| Jan-07 2026 | $0.0000378 | $0.0000378 | $0.0000379 | $0.0000379 | - | - |
| Jan-06 2026 | $0.0000379 | $0.000037 | $0.0000379 | $0.000037 | - | - |