Cap Mercado $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de CHAD CAT (CHADCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006625 | $0.00006558 | $0.00006744 | $0.00006612 | - | - |
| Sep-08 2025 | $0.00006685 | $0.00006186 | $0.00006685 | $0.00006186 | - | - |
| Sep-07 2025 | $0.00006186 | $0.00006186 | $0.00006345 | $0.00006299 | - | - |
| Sep-06 2025 | $0.00006299 | $0.00006286 | $0.00006652 | $0.00006596 | - | - |
| Sep-05 2025 | $0.00006596 | $0.00006484 | $0.00006863 | $0.00006863 | $2,011 | - |
| Sep-04 2025 | $0.00006863 | $0.00006654 | $0.00010664 | $0.00010187 | $39,599 | - |
| Sep-03 2025 | $0.00009779 | $0.00005268 | $0.00018769 | $0.00005268 | $293,690 | - |
| Sep-02 2025 | $0.00005268 | $0.00005109 | $0.00005268 | $0.00005109 | - | - |
| Sep-01 2025 | $0.00005162 | $0.00005162 | $0.00005428 | $0.00005428 | - | - |
| Aug-31 2025 | $0.00005428 | $0.00005369 | $0.00005724 | $0.00005724 | - | - |
| Aug-30 2025 | $0.00005724 | $0.00005724 | $0.00005724 | $0.00005724 | - | - |
| Aug-29 2025 | $0.00005724 | $0.00005639 | $0.00005724 | $0.00005639 | - | - |
| Aug-28 2025 | $0.00005639 | $0.00005532 | $0.00005639 | $0.00005532 | - | - |
| Aug-27 2025 | $0.00005532 | $0.00004961 | $0.00005532 | $0.00004961 | - | - |
| Aug-26 2025 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |