Cap Mercado $3.18T
-0.58%
Volume 24h $170.43B
0.32%
BTC % 54.93%
0.03%
ETH % 11.27%
0.17%
Moedas
33.888
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CHAD CAT (CHADCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00003375 | $0.0000334 | $0.00003375 | $0.00003348 | - | - |
| Dec-29 2025 | $0.00003348 | $0.00003348 | $0.00003517 | $0.00003351 | - | - |
| Dec-28 2025 | $0.00003351 | $0.00003351 | $0.00003351 | $0.00003351 | - | - |
| Dec-27 2025 | $0.00003351 | $0.00003351 | $0.00003351 | $0.00003351 | - | - |
| Dec-26 2025 | $0.00003351 | $0.00003351 | $0.00003371 | $0.00003371 | - | - |
| Dec-25 2025 | $0.00003371 | $0.00003371 | $0.00003371 | $0.00003371 | - | - |
| Dec-24 2025 | $0.00003371 | $0.0000337 | $0.00003417 | $0.00003417 | - | - |
| Dec-23 2025 | $0.00003417 | $0.00003417 | $0.00003468 | $0.00003468 | - | - |
| Dec-22 2025 | $0.00003468 | $0.00003442 | $0.00003468 | $0.00003442 | - | - |
| Dec-21 2025 | $0.00003442 | $0.00003442 | $0.00003467 | $0.00003467 | $2 | - |
| Dec-20 2025 | $0.00003467 | $0.00003467 | $0.00003485 | $0.00003485 | - | - |
| Dec-19 2025 | $0.00003485 | $0.00003302 | $0.00003485 | $0.00003302 | - | - |
| Dec-18 2025 | $0.00003302 | $0.00003302 | $0.00003501 | $0.00003501 | - | - |
| Dec-17 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Dec-16 2025 | $0.00003501 | $0.00003501 | $0.00003726 | $0.00003726 | - | - |