Cap Mercado $4.59T
2.37%
Volume 24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CHAD CAT (CHADCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00006433 | $0.00006308 | $0.00006433 | $0.00006308 | - | - |
| Oct-04 2025 | $0.00006308 | $0.00006308 | $0.00006397 | $0.00006397 | - | - |
| Oct-03 2025 | $0.00006397 | $0.00006078 | $0.00006397 | $0.00006078 | - | - |
| Oct-02 2025 | $0.00006078 | $0.00006078 | $0.00006078 | $0.00006078 | - | - |
| Oct-01 2025 | $0.00006078 | $0.00005786 | $0.00006134 | $0.00005786 | $259 | - |
| Sep-30 2025 | $0.00005786 | $0.00005739 | $0.00005841 | $0.00005768 | - | - |
| Sep-29 2025 | $0.00005768 | $0.00005768 | $0.00005833 | $0.00005833 | - | - |
| Sep-28 2025 | $0.00005833 | $0.00005626 | $0.00005833 | $0.00005662 | - | - |
| Sep-27 2025 | $0.00005607 | $0.00005604 | $0.0000562 | $0.00005604 | - | - |
| Sep-26 2025 | $0.00005604 | $0.000054 | $0.00005604 | $0.00005528 | - | - |
| Sep-25 2025 | $0.00005528 | $0.00005528 | $0.00005929 | $0.00005929 | - | - |
| Sep-24 2025 | $0.00005929 | $0.00005929 | $0.00006043 | $0.00006043 | - | - |
| Sep-23 2025 | $0.00006043 | $0.00006043 | $0.00006262 | $0.00006262 | - | - |
| Sep-22 2025 | $0.0000627 | $0.0000627 | $0.0000684 | $0.0000684 | - | - |
| Sep-21 2025 | $0.0000684 | $0.00006829 | $0.00006911 | $0.00006829 | - | - |