Cap Mercado $3.25T
0.47%
Volume 24h $260.34B
-2.55%
BTC % 54.93%
-0.27%
ETH % 11.01%
-0.36%
Moedas
34.097
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CFB (CFB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000011319 | $0.0000011298 | $0.0000012376 | $0.0000012003 | $460 | - |
| Jan-20 2026 | $0.0000012005 | $0.0000012003 | $0.0000012052 | $0.0000012052 | $149 | - |
| Jan-19 2026 | $0.0000012051 | $0.0000012051 | $0.0000012619 | $0.0000012619 | $4 | - |
| Jan-18 2026 | $0.0000012615 | $0.0000012234 | $0.0000012617 | $0.0000012235 | $40 | - |
| Jan-17 2026 | $0.0000012234 | $0.0000012233 | $0.0000013803 | $0.0000012233 | $12 | - |
| Jan-16 2026 | $0.0000012234 | $0.0000012232 | $0.0000012845 | $0.0000012845 | $10 | - |
| Jan-15 2026 | $0.0000012845 | $0.0000012025 | $0.0000012847 | $0.0000012329 | $338 | - |
| Jan-14 2026 | $0.0000012329 | $0.0000012329 | $0.0000015462 | $0.0000015456 | $21 | - |
| Jan-13 2026 | $0.000001546 | $0.0000012077 | $0.0000015467 | $0.0000015172 | $82 | - |
| Jan-12 2026 | $0.0000015174 | $0.0000012088 | $0.000001669 | $0.0000016686 | $36 | - |
| Jan-11 2026 | $0.0000016689 | $0.0000012112 | $0.0000016689 | $0.0000014348 | $78 | - |
| Jan-10 2026 | $0.0000014351 | $0.0000014349 | $0.0000017096 | $0.0000017096 | $4 | - |
| Jan-09 2026 | $0.0000017097 | $0.0000013997 | $0.0000017108 | $0.0000013998 | $30 | - |
| Jan-08 2026 | $0.0000013997 | $0.0000013995 | $0.0000016019 | $0.0000016016 | $57 | - |
| Jan-07 2026 | $0.0000016113 | $0.0000011492 | $0.0000019724 | $0.0000011492 | $128 | - |