Cap Mercado $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CFB (CFB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000007307 | $0.0000007307 | $0.00000075 | $0.0000007347 | $63 | - |
| Feb-22 2026 | $0.0000007347 | $0.0000005537 | $0.0000007347 | $0.0000005538 | $66 | - |
| Feb-21 2026 | $0.0000005538 | $0.0000005538 | $0.0000010578 | $0.0000010577 | $1 | - |
| Feb-20 2026 | $0.0000010576 | $0.0000010494 | $0.0000010578 | $0.0000010495 | $52 | - |
| Feb-19 2026 | $0.0000010495 | $0.0000007775 | $0.0000010497 | $0.0000007775 | $331 | - |
| Feb-18 2026 | $0.0000007776 | $0.0000005597 | $0.0000007776 | $0.0000005608 | $14 | - |
| Feb-17 2026 | $0.0000005608 | $0.0000005607 | $0.0000006947 | $0.0000006946 | $2 | - |
| Feb-16 2026 | $0.0000006946 | $0.0000005167 | $0.0000007786 | $0.0000007786 | $120 | - |
| Feb-15 2026 | $0.0000007785 | $0.0000007236 | $0.0000007791 | $0.0000007236 | $47 | - |
| Feb-14 2026 | $0.0000007237 | $0.0000007236 | $0.0000007238 | $0.0000007236 | $40 | - |
| Feb-13 2026 | $0.0000005097 | $0.0000005097 | $0.0000007497 | $0.0000007493 | $209 | - |
| Feb-12 2026 | $0.0000007494 | $0.0000007064 | $0.0000007496 | $0.0000007496 | $177 | - |
| Feb-11 2026 | $0.0000007496 | $0.0000007494 | $0.0000007496 | $0.0000007496 | - | - |
| Feb-10 2026 | $0.0000007496 | $0.0000006843 | $0.0000007498 | $0.0000006848 | $73 | - |
| Feb-09 2026 | $0.0000006846 | $0.0000006254 | $0.0000007897 | $0.0000007896 | $60 | - |