Cap Mercado $2.62T
-4.44%
Volume 24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
Moedas
34.351
+7
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de CFB (CFB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000978 | $0.000000978 | $0.000000978 | $0.000000978 | - | - |
| Mar-17 2026 | $0.000000978 | $0.0000009778 | $0.000000978 | $0.0000009779 | - | - |
| Mar-16 2026 | $0.0000009779 | $0.0000006999 | $0.000000978 | $0.0000008951 | $192 | - |
| Mar-15 2026 | $0.0000008951 | $0.000000895 | $0.0000009561 | $0.000000956 | $28 | - |
| Mar-14 2026 | $0.000000956 | $0.0000007209 | $0.0000016982 | $0.000000721 | $199 | - |
| Mar-13 2026 | $0.000000721 | $0.0000007208 | $0.0000007212 | $0.000000721 | $3 | - |
| Mar-12 2026 | $0.0000007211 | $0.0000007099 | $0.0000007211 | $0.0000007101 | $4 | - |
| Mar-11 2026 | $0.0000007101 | $0.0000006329 | $0.000000789 | $0.000000633 | $13 | - |
| Mar-10 2026 | $0.000000633 | $0.0000006309 | $0.0000006331 | $0.000000631 | $4 | - |
| Mar-09 2026 | $0.000000623 | $0.0000006228 | $0.000000623 | $0.0000006229 | - | - |
| Mar-08 2026 | $0.000000623 | $0.0000006229 | $0.0000007319 | $0.0000007319 | $3 | - |
| Mar-07 2026 | $0.0000007319 | $0.0000007319 | $0.0000007319 | $0.0000007319 | - | - |
| Mar-06 2026 | $0.0000007319 | $0.0000005579 | $0.000000732 | $0.000000558 | $2 | - |
| Mar-05 2026 | $0.000000558 | $0.0000005579 | $0.0000006602 | $0.0000006599 | $5 | - |
| Mar-04 2026 | $0.00000066 | $0.0000005431 | $0.0000006602 | $0.0000005431 | $3 | - |