Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CFB (CFB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000072013 | $0.0000062397 | $0.0000075002 | $0.0000068642 | $350 | - |
| Aug-19 2025 | $0.0000068642 | $0.0000062388 | $0.0000068655 | $0.0000062421 | $545 | - |
| Aug-18 2025 | $0.0000062427 | $0.0000056634 | $0.00000681 | $0.0000062393 | $927 | - |
| Aug-17 2025 | $0.0000062386 | $0.0000062383 | $0.000007758 | $0.0000067582 | $1,207 | - |
| Aug-16 2025 | $0.0000067578 | $0.0000067557 | $0.0000079929 | $0.0000070035 | $1,042 | - |
| Aug-15 2025 | $0.0000070044 | $0.0000067061 | $0.0000079986 | $0.0000067064 | $1,370 | - |
| Aug-14 2025 | $0.0000077304 | $0.0000062814 | $0.0000088915 | $0.0000062814 | $5,165 | - |
| Aug-13 2025 | $0.0000062814 | $0.000006199 | $0.000007909 | $0.0000076886 | $4,821 | - |
| Aug-12 2025 | $0.0000076887 | $0.0000057778 | $0.0000076989 | $0.0000066879 | $7,192 | - |
| Aug-11 2025 | $0.0000065711 | $0.0000058653 | $0.0000068798 | $0.0000058653 | $1,088 | - |
| Aug-10 2025 | $0.0000058668 | $0.0000056007 | $0.0000068497 | $0.0000066016 | $8,313 | - |
| Aug-09 2025 | $0.0000060528 | $0.0000055055 | $0.0000066965 | $0.0000066963 | $1,017 | - |
| Aug-08 2025 | $0.0000066955 | $0.0000054406 | $0.0000068546 | $0.0000061004 | $3,116 | - |
| Aug-07 2025 | $0.0000061021 | $0.0000053309 | $0.0000069026 | $0.0000056111 | $3,276 | - |
| Aug-06 2025 | $0.0000056113 | $0.0000056002 | $0.0000063524 | $0.0000057516 | $229 | - |