Cap Mercado $3.37T
2.05%
Volume 24h $265.56B
-18.43%
BTC % 54.75%
0.31%
ETH % 11.61%
-0.68%
Moedas
33.805
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CFB (CFB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000011893 | $0.0000011893 | $0.0000013384 | $0.0000013381 | $99 | - |
| Dec-10 2025 | $0.0000013383 | $0.000001002 | $0.0000013383 | $0.0000010021 | $145 | - |
| Dec-09 2025 | $0.000001002 | $0.000001002 | $0.0000012181 | $0.000001218 | $122 | - |
| Dec-08 2025 | $0.0000009991 | $0.00000083 | $0.000001574 | $0.000001574 | $548 | - |
| Dec-07 2025 | $0.000001574 | $0.000001574 | $0.0000015747 | $0.0000015745 | - | - |
| Dec-06 2025 | $0.0000015743 | $0.0000011003 | $0.0000015745 | $0.0000013524 | $604 | - |
| Dec-05 2025 | $0.0000013523 | $0.0000013522 | $0.0000015925 | $0.0000015922 | $142 | - |
| Dec-04 2025 | $0.0000013502 | $0.0000013333 | $0.0000014491 | $0.0000013333 | $289 | - |
| Dec-03 2025 | $0.0000013333 | $0.0000011081 | $0.0000017694 | $0.0000011084 | $881 | - |
| Dec-02 2025 | $0.0000011085 | $0.0000010999 | $0.0000012706 | $0.000001226 | $501 | - |
| Dec-01 2025 | $0.0000012262 | $0.0000012256 | $0.0000015996 | $0.0000012502 | $432 | - |
| Nov-30 2025 | $0.0000012161 | $0.0000012001 | $0.0000015803 | $0.0000012004 | $754 | - |
| Nov-29 2025 | $0.0000012004 | $0.0000011412 | $0.0000017697 | $0.0000012303 | $455 | - |
| Nov-28 2025 | $0.0000012301 | $0.0000011397 | $0.0000016849 | $0.0000016849 | $543 | - |
| Nov-27 2025 | $0.0000016849 | $0.0000013108 | $0.0000016853 | $0.0000013109 | $10 | - |