Cap Mercado $2.63T
3.98%
Volume 24h $246.31B
33.01%
BTC % 54.42%
0.36%
ETH % 10.22%
2.34%
Moedas
34.470
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CFB (CFB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000006029 | $0.0000006028 | $0.0000009999 | $0.0000009997 | $77 | - |
| Apr-06 2026 | $0.0000009998 | $0.0000008396 | $0.000001 | $0.0000009975 | $113 | - |
| Apr-05 2026 | $0.0000009976 | $0.0000008146 | $0.0000009977 | $0.0000008678 | $92 | - |
| Apr-04 2026 | $0.0000008678 | $0.0000008667 | $0.0000010148 | $0.0000010148 | $89 | - |
| Apr-03 2026 | $0.0000010148 | $0.0000010148 | $0.0000010148 | $0.0000010148 | - | - |
| Apr-02 2026 | $0.0000010148 | $0.0000010145 | $0.0000010148 | $0.0000010147 | - | - |
| Apr-01 2026 | $0.0000010148 | $0.0000008452 | $0.0000012437 | $0.0000008453 | $59 | - |
| Mar-31 2026 | $0.000000845 | $0.0000008162 | $0.0000009403 | $0.0000008893 | $7 | - |
| Mar-30 2026 | $0.0000008893 | $0.0000008892 | $0.0000009034 | $0.0000009033 | $3 | - |
| Mar-29 2026 | $0.0000009035 | $0.0000009031 | $0.0000010481 | $0.0000009722 | $13 | - |
| Mar-28 2026 | $0.0000009722 | $0.0000009722 | $0.0000009724 | $0.0000009724 | - | - |
| Mar-27 2026 | $0.0000009723 | $0.0000009722 | $0.0000009725 | $0.0000009723 | $1 | - |
| Mar-26 2026 | $0.0000009724 | $0.0000009662 | $0.0000009724 | $0.0000009667 | $9 | - |
| Mar-25 2026 | $0.0000009666 | $0.0000008148 | $0.0000009666 | $0.0000008148 | $36 | - |
| Mar-24 2026 | $0.0000008148 | $0.0000008148 | $0.0000008148 | $0.0000008148 | - | - |