Cap Mercado $4.59T
2.37%
Volume 24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
Moedas
33.337
+14
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de CFB (CFB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000032715 | $0.0000024754 | $0.0000034992 | $0.000002572 | $2,700 | - |
| Oct-04 2025 | $0.000002572 | $0.0000023237 | $0.0000035001 | $0.0000029015 | $1,140 | - |
| Oct-03 2025 | $0.0000029013 | $0.0000019593 | $0.0000035003 | $0.0000032009 | $751 | - |
| Oct-02 2025 | $0.0000032005 | $0.0000019407 | $0.000003287 | $0.0000028484 | $474 | - |
| Oct-01 2025 | $0.0000019612 | $0.0000019385 | $0.0000028702 | $0.0000021002 | $451 | - |
| Sep-30 2025 | $0.0000021 | $0.0000021 | $0.0000025992 | $0.0000024946 | $405 | - |
| Sep-29 2025 | $0.0000024941 | $0.0000014015 | $0.0000033356 | $0.0000030008 | $4,766 | - |
| Sep-28 2025 | $0.0000030005 | $0.0000020066 | $0.0000034124 | $0.0000034124 | $164 | - |
| Sep-27 2025 | $0.0000034119 | $0.0000013365 | $0.0000034119 | $0.000003399 | $2,867 | - |
| Sep-26 2025 | $0.0000035066 | $0.0000011506 | $0.000004343 | $0.0000035827 | $1,641 | - |
| Sep-25 2025 | $0.0000035825 | $0.000002001 | $0.0000038483 | $0.0000033379 | $822 | - |
| Sep-24 2025 | $0.0000033385 | $0.0000033381 | $0.0000039964 | $0.0000039962 | $558 | - |
| Sep-23 2025 | $0.0000039959 | $0.0000035223 | $0.0000039965 | $0.0000035253 | $228 | - |
| Sep-22 2025 | $0.0000035258 | $0.0000035242 | $0.0000042027 | $0.0000039072 | $180 | - |
| Sep-21 2025 | $0.0000039065 | $0.0000033265 | $0.0000043581 | $0.0000037516 | $1,489 | - |