Cap Mercado $3.53T
2.27%
Volume 24h $284.94B
-21.38%
BTC % 58.4%
-1.43%
ETH % 8.7%
6.09%
Moedas
31.797
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de CFB (CFB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000051406 | $0.00000511 | $0.0000059096 | $0.0000059086 | $1,150 | - |
| May-09 2025 | $0.0000059087 | $0.0000055507 | $0.000006494 | $0.000006494 | $423 | - |
| May-08 2025 | $0.0000064939 | $0.0000050012 | $0.0000065793 | $0.0000065786 | $932 | - |
| May-07 2025 | $0.0000065792 | $0.0000048217 | $0.0000065966 | $0.0000065925 | $443 | - |
| May-06 2025 | $0.0000047013 | $0.0000046997 | $0.0000051989 | $0.0000051857 | $1,204 | - |
| May-05 2025 | $0.0000051871 | $0.00000455 | $0.0000064027 | $0.0000064024 | $1,878 | - |
| May-04 2025 | $0.0000047496 | $0.0000045504 | $0.0000063518 | $0.0000045512 | $671 | - |
| May-03 2025 | $0.0000045536 | $0.0000045527 | $0.0000057524 | $0.0000057518 | $433 | - |
| May-02 2025 | $0.000005752 | $0.0000056414 | $0.000005752 | $0.0000057277 | $952 | - |
| May-01 2025 | $0.0000057284 | $0.0000053047 | $0.0000068888 | $0.0000058621 | $2,399 | - |
| Apr-30 2025 | $0.0000070015 | $0.0000057098 | $0.0000072838 | $0.0000072823 | $303 | - |
| Apr-29 2025 | $0.0000072827 | $0.0000055304 | $0.000007427 | $0.000007427 | $935 | - |
| Apr-28 2025 | $0.0000074271 | $0.0000052039 | $0.0000074273 | $0.0000067011 | $2,741 | - |
| Apr-27 2025 | $0.0000067008 | $0.0000050905 | $0.0000080016 | $0.0000050993 | $6,705 | - |
| Apr-26 2025 | $0.0000051007 | $0.0000041258 | $0.0000051007 | $0.0000049039 | $3,375 | - |