Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CFB (CFB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000049091 | $0.0000040053 | $0.0000049096 | $0.0000046743 | $1,667 | - |
| Sep-08 2025 | $0.0000046744 | $0.0000041204 | $0.000004675 | $0.0000041222 | $635 | - |
| Sep-07 2025 | $0.0000041214 | $0.0000041101 | $0.0000049543 | $0.0000041117 | $870 | - |
| Sep-06 2025 | $0.0000045053 | $0.0000041373 | $0.0000057999 | $0.0000057987 | $304 | - |
| Sep-05 2025 | $0.000004229 | $0.0000042288 | $0.0000058994 | $0.0000058994 | $44 | - |
| Sep-04 2025 | $0.0000058985 | $0.0000040762 | $0.0000059011 | $0.0000042294 | $987 | - |
| Sep-03 2025 | $0.0000042298 | $0.000004055 | $0.0000059511 | $0.0000059493 | $651 | - |
| Sep-02 2025 | $0.0000059491 | $0.0000048877 | $0.0000059506 | $0.0000048877 | $559 | - |
| Sep-01 2025 | $0.0000048881 | $0.0000046115 | $0.0000048887 | $0.0000046133 | $30 | - |
| Aug-31 2025 | $0.0000046126 | $0.0000042299 | $0.0000058909 | $0.0000045024 | $1,071 | - |
| Aug-30 2025 | $0.0000045026 | $0.0000045 | $0.0000059999 | $0.0000050004 | $521 | - |
| Aug-29 2025 | $0.0000050002 | $0.0000049998 | $0.0000050034 | $0.0000050007 | $108 | - |
| Aug-28 2025 | $0.0000050008 | $0.0000050001 | $0.0000064919 | $0.0000050106 | $800 | - |
| Aug-27 2025 | $0.0000050103 | $0.0000050103 | $0.000006959 | $0.000006957 | $1,184 | - |
| Aug-26 2025 | $0.0000069579 | $0.0000050003 | $0.0000069602 | $0.0000056004 | $78 | - |