Cap Mercado $4.24T
1.2%
Volume 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Moedas
33.102
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cetus Protocol (CETUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.094003 | $0.092282 | $0.098545 | $0.095593 | $18,528,067 | $78,370,456 |
| Sep-08 2025 | $0.094834 | $0.090865 | $0.095165 | $0.090951 | $13,271,000 | $79,062,947 |
| Sep-07 2025 | $0.091098 | $0.088728 | $0.092173 | $0.088728 | $9,040,241 | $75,948,354 |
| Sep-06 2025 | $0.088842 | $0.088476 | $0.090573 | $0.090221 | $7,647,496 | $74,067,307 |
| Sep-05 2025 | $0.090545 | $0.087413 | $0.092464 | $0.087413 | $13,735,446 | $75,487,356 |
| Sep-04 2025 | $0.088116 | $0.086633 | $0.091083 | $0.091083 | $10,104,954 | $73,462,003 |
| Sep-03 2025 | $0.091165 | $0.087899 | $0.092318 | $0.089289 | $9,987,876 | $76,004,618 |
| Sep-02 2025 | $0.089363 | $0.086014 | $0.089363 | $0.086584 | $9,058,164 | $74,501,770 |
| Sep-01 2025 | $0.085555 | $0.084595 | $0.090981 | $0.087425 | $12,357,497 | $71,326,968 |
| Aug-31 2025 | $0.088957 | $0.088957 | $0.09186 | $0.091351 | $8,365,977 | $74,163,750 |
| Aug-30 2025 | $0.091283 | $0.090095 | $0.093033 | $0.091036 | $7,178,680 | $76,102,613 |
| Aug-29 2025 | $0.091151 | $0.089624 | $0.097696 | $0.097696 | $15,162,962 | $75,992,421 |
| Aug-28 2025 | $0.097163 | $0.093037 | $0.097163 | $0.094584 | $10,408,775 | $81,004,422 |
| Aug-27 2025 | $0.095221 | $0.094472 | $0.097566 | $0.096634 | $12,453,281 | $79,385,817 |
| Aug-26 2025 | $0.097636 | $0.092136 | $0.097636 | $0.092136 | $16,582,711 | $81,398,980 |