Cap Mercado $2.59T
-3.19%
Volume 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Moedas
34.340
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Cetus Protocol (CETUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.017584 | $0.017564 | $0.018188 | $0.01765 | $4,956,772 | $16,221,319 |
| Mar-12 2026 | $0.017599 | $0.016887 | $0.018811 | $0.016896 | $19,849,824 | $16,234,452 |
| Mar-11 2026 | $0.016876 | $0.016314 | $0.017988 | $0.016384 | $8,880,307 | $15,354,126 |
| Mar-10 2026 | $0.016329 | $0.016088 | $0.016805 | $0.016088 | $2,483,269 | $14,856,161 |
| Mar-09 2026 | $0.016256 | $0.015587 | $0.016501 | $0.015587 | $2,604,731 | $14,790,086 |
| Mar-08 2026 | $0.015611 | $0.015285 | $0.01568 | $0.015638 | $1,972,533 | $14,202,861 |
| Mar-07 2026 | $0.015613 | $0.015613 | $0.016168 | $0.016168 | $2,205,684 | $14,204,493 |
| Mar-06 2026 | $0.016206 | $0.016044 | $0.017049 | $0.016833 | $2,345,188 | $14,744,520 |
| Mar-05 2026 | $0.016796 | $0.016559 | $0.017119 | $0.016863 | $2,188,026 | $15,280,720 |
| Mar-04 2026 | $0.016889 | $0.016392 | $0.017163 | $0.016392 | $2,889,758 | $15,365,475 |
| Mar-03 2026 | $0.016576 | $0.016144 | $0.0166 | $0.016489 | $2,615,431 | $15,081,108 |
| Mar-02 2026 | $0.01665 | $0.015886 | $0.017015 | $0.016008 | $3,247,198 | $15,148,239 |
| Mar-01 2026 | $0.015945 | $0.015605 | $0.017293 | $0.016646 | $5,173,002 | $14,506,530 |
| Feb-28 2026 | $0.016264 | $0.014715 | $0.016264 | $0.015868 | $3,386,485 | $14,797,127 |
| Feb-27 2026 | $0.015809 | $0.015739 | $0.016578 | $0.016182 | $2,492,808 | $14,383,581 |