Cap Mercado $3.17T
-0.62%
Volume 24h $136.56B
-22.83%
BTC % 60.42%
-0.03%
ETH % 6.99%
0%
Moedas
31.750
+6
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Cetus Protocol (CETUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.204551 | $0.196392 | $0.206175 | $0.203474 | $20,967,010 | $146,130,540 |
| May-01 2025 | $0.204992 | $0.198474 | $0.221353 | $0.20376 | $29,573,827 | $146,426,629 |
| Apr-30 2025 | $0.203855 | $0.198273 | $0.21651 | $0.20818 | $43,110,767 | $145,590,214 |
| Apr-29 2025 | $0.202021 | $0.202021 | $0.218947 | $0.217447 | $35,771,643 | $144,262,078 |
| Apr-28 2025 | $0.216588 | $0.193562 | $0.229048 | $0.195996 | $109,107,130 | $154,646,599 |
| Apr-27 2025 | $0.200189 | $0.191057 | $0.200965 | $0.197333 | $51,353,199 | $142,918,562 |
| Apr-26 2025 | $0.199225 | $0.188344 | $0.20329 | $0.188344 | $63,309,476 | $142,214,220 |
| Apr-25 2025 | $0.188888 | $0.186975 | $0.220303 | $0.187695 | $213,042,303 | $134,819,269 |
| Apr-24 2025 | $0.183928 | $0.13621 | $0.19001 | $0.137858 | $144,093,152 | $131,073,012 |
| Apr-23 2025 | $0.139419 | $0.123779 | $0.144344 | $0.123779 | $77,600,397 | $99,166,281 |
| Apr-22 2025 | $0.123841 | $0.103033 | $0.123841 | $0.103033 | $28,415,383 | $88,071,303 |
| Apr-21 2025 | $0.103351 | $0.103231 | $0.109915 | $0.103769 | $14,251,194 | $73,488,538 |
| Apr-20 2025 | $0.10314 | $0.101633 | $0.105626 | $0.102905 | $10,019,834 | $73,328,458 |
| Apr-19 2025 | $0.103299 | $0.098221 | $0.10345 | $0.098221 | $8,479,596 | $73,433,390 |
| Apr-18 2025 | $0.097601 | $0.09685 | $0.098489 | $0.097377 | $16,038,470 | $69,375,039 |