Cap Mercado $3.91T
-0.27%
Volume 24h $328.64B
13.41%
BTC % 55.06%
0.14%
ETH % 11.92%
0.75%
Moedas
33.462
+13
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Cetus Protocol (CETUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.050192 | $0.048336 | $0.05134 | $0.049076 | $11,018,183 | $43,118,580 |
| Oct-19 2025 | $0.049952 | $0.047046 | $0.05038 | $0.04864 | $11,701,555 | $42,911,737 |
| Oct-18 2025 | $0.04807 | $0.046116 | $0.048537 | $0.046116 | $12,656,485 | $41,295,585 |
| Oct-17 2025 | $0.046175 | $0.043286 | $0.047341 | $0.046919 | $19,668,205 | $39,667,520 |
| Oct-16 2025 | $0.046658 | $0.046307 | $0.050035 | $0.049079 | $23,126,813 | $40,082,617 |
| Oct-15 2025 | $0.049081 | $0.048664 | $0.053272 | $0.051788 | $18,439,577 | $42,163,497 |
| Oct-14 2025 | $0.052401 | $0.049198 | $0.054831 | $0.054831 | $21,718,566 | $45,015,822 |
| Oct-13 2025 | $0.054868 | $0.052401 | $0.055102 | $0.053147 | $27,462,238 | $47,135,196 |
| Oct-12 2025 | $0.053418 | $0.045131 | $0.054024 | $0.045943 | $18,679,050 | $45,889,948 |
| Oct-11 2025 | $0.045933 | $0.04423 | $0.049519 | $0.046144 | $35,156,535 | $39,459,241 |
| Oct-10 2025 | $0.041561 | $0.039927 | $0.072585 | $0.071658 | $42,322,935 | $35,176,440 |
| Oct-09 2025 | $0.071841 | $0.070737 | $0.075241 | $0.075241 | $12,867,191 | $60,805,197 |
| Oct-08 2025 | $0.075335 | $0.073116 | $0.076544 | $0.073437 | $13,941,098 | $63,762,523 |
| Oct-07 2025 | $0.073779 | $0.072981 | $0.080245 | $0.079828 | $16,600,032 | $62,444,986 |
| Oct-06 2025 | $0.079925 | $0.076137 | $0.081109 | $0.076137 | $15,234,947 | $67,647,028 |