Cap Mercado $2.18T
1.3%
Volume 24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
Moedas
28.740
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cetus Protocol (CETUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.062418 | $0.05882 | $0.062418 | $0.06151 | $3,023,546 | $17,477,068 |
| Sep-10 2024 | $0.061775 | $0.061076 | $0.063953 | $0.063486 | $3,082,062 | $17,297,152 |
| Sep-09 2024 | $0.063616 | $0.060145 | $0.063965 | $0.062214 | $4,169,610 | $17,812,480 |
| Sep-08 2024 | $0.062442 | $0.056879 | $0.062895 | $0.05734 | $5,935,698 | $17,483,778 |
| Sep-07 2024 | $0.056684 | $0.055552 | $0.058321 | $0.056616 | $4,112,441 | $15,871,556 |
| Sep-06 2024 | $0.054956 | $0.053609 | $0.058581 | $0.055323 | $5,769,968 | $15,387,713 |
| Sep-05 2024 | $0.055093 | $0.054165 | $0.057331 | $0.056127 | $3,203,242 | $15,426,235 |
| Sep-04 2024 | $0.055944 | $0.051498 | $0.05712 | $0.052876 | $3,446,636 | $15,664,442 |
| Sep-03 2024 | $0.053836 | $0.053094 | $0.055986 | $0.054576 | $2,843,282 | $15,074,274 |
| Sep-02 2024 | $0.054635 | $0.051739 | $0.054999 | $0.051965 | $2,678,765 | $15,297,886 |
| Sep-01 2024 | $0.052364 | $0.052364 | $0.054784 | $0.054351 | $2,366,276 | $14,661,933 |
| Aug-31 2024 | $0.054384 | $0.054232 | $0.055575 | $0.055532 | $1,284,111 | $15,227,553 |
| Aug-30 2024 | $0.055565 | $0.05285 | $0.055705 | $0.054632 | $2,142,938 | $15,558,278 |
| Aug-29 2024 | $0.054856 | $0.054547 | $0.057942 | $0.057066 | $2,676,186 | $15,359,690 |
| Aug-28 2024 | $0.056537 | $0.055474 | $0.059366 | $0.058606 | $3,430,984 | $15,830,556 |