Cap Mercado $3.08T
-1.38%
Volume 24h $402.07B
-6.62%
BTC % 54.46%
-0.11%
ETH % 10.69%
2.52%
Moedas
33.689
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CETES tokenized stablebonds (Etherfuse) (CETES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.061239 | $0.061192 | $0.061538 | $0.061538 | - | - |
| Nov-20 2025 | $0.061538 | $0.061538 | $0.061538 | $0.061538 | - | - |
| Nov-19 2025 | $0.061538 | $0.061538 | $0.061564 | $0.061564 | - | - |
| Nov-18 2025 | $0.061564 | $0.061355 | $0.061564 | $0.061392 | - | - |
| Nov-17 2025 | $0.061615 | $0.061535 | $0.061615 | $0.061535 | - | - |
| Nov-16 2025 | $0.061535 | $0.061535 | $0.061535 | $0.061535 | - | - |
| Nov-15 2025 | $0.061535 | $0.061535 | $0.061549 | $0.061549 | - | - |
| Nov-14 2025 | $0.061549 | $0.061549 | $0.061549 | $0.061549 | - | - |
| Nov-13 2025 | $0.061549 | $0.061549 | $0.061705 | $0.061673 | - | - |
| Nov-12 2025 | $0.061673 | $0.061673 | $0.061813 | $0.061766 | - | - |
| Nov-11 2025 | $0.061766 | $0.060852 | $0.061766 | $0.060852 | - | - |
| Nov-10 2025 | $0.060852 | $0.060852 | $0.060901 | $0.060901 | - | - |
| Nov-09 2025 | $0.060901 | $0.060901 | $0.060901 | $0.060901 | - | - |
| Nov-08 2025 | $0.060901 | $0.060901 | $0.060901 | $0.060901 | - | - |
| Nov-07 2025 | $0.060901 | $0.060799 | $0.060943 | $0.060799 | - | - |