Cap Mercado $2.62T
4.44%
Volume 24h $310.22B
27.39%
BTC % 54.95%
1.11%
ETH % 9.71%
2.26%
Moedas
34.307
+3
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de CETES tokenized stablebonds (Etherfuse) (CETES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.065417 | $0.065289 | $0.065483 | $0.065343 | $4,986 | - |
| Mar-03 2026 | $0.065343 | $0.065343 | $0.066425 | $0.066425 | - | - |
| Mar-02 2026 | $0.066425 | $0.066172 | $0.066621 | $0.066383 | - | - |
| Mar-01 2026 | $0.066383 | $0.066367 | $0.066758 | $0.066702 | $15,200 | - |
| Feb-28 2026 | $0.066702 | $0.066702 | $0.066702 | $0.066702 | - | - |
| Feb-27 2026 | $0.066702 | $0.066698 | $0.066726 | $0.066726 | - | - |
| Feb-26 2026 | $0.066726 | $0.066583 | $0.066831 | $0.066831 | - | - |
| Feb-25 2026 | $0.066831 | $0.060147 | $0.066929 | $0.066929 | - | - |
| Feb-24 2026 | $0.066929 | $0.066502 | $0.066929 | $0.066502 | - | - |
| Feb-23 2026 | $0.066502 | $0.066502 | $0.066965 | $0.066965 | - | - |
| Feb-22 2026 | $0.066965 | $0.066959 | $0.066965 | $0.066961 | - | - |
| Feb-21 2026 | $0.066961 | $0.066961 | $0.066961 | $0.066961 | - | - |
| Feb-20 2026 | $0.066961 | $0.066496 | $0.066961 | $0.066496 | - | - |
| Feb-19 2026 | $0.066496 | $0.066496 | $0.06672 | $0.0667 | - | - |
| Feb-18 2026 | $0.0667 | $0.066662 | $0.066993 | $0.066993 | - | - |