Cap Mercado $2.56T
-0.73%
Volume 24h $224.26B
19.77%
BTC % 54.38%
-0.53%
ETH % 9.87%
1.01%
Moedas
34.209
+7
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Cerebrum DAO (NEURON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00003908 | $0.00003908 | $0.00004041 | $0.00004023 | $450 | - |
| Feb-07 2026 | $0.00004046 | $0.00003891 | $0.00004105 | $0.00003909 | $508 | - |
| Feb-06 2026 | $0.00003909 | $0.00003608 | $0.00003909 | $0.00003697 | $285 | - |
| Feb-05 2026 | $0.00003697 | $0.00003697 | $0.0000435 | $0.0000435 | - | - |
| Feb-04 2026 | $0.0000433 | $0.00004323 | $0.00004625 | $0.00004594 | $1,326 | - |
| Feb-03 2026 | $0.00004594 | $0.00004561 | $0.00004815 | $0.000048 | $199 | - |
| Feb-02 2026 | $0.00004804 | $0.00004598 | $0.00004873 | $0.00004684 | $198 | - |
| Feb-01 2026 | $0.00004713 | $0.00004713 | $0.00005036 | $0.0000482 | $273 | - |
| Jan-31 2026 | $0.0000482 | $0.00004805 | $0.00005645 | $0.00005645 | $1,468 | - |
| Jan-30 2026 | $0.00005645 | $0.00005593 | $0.00005775 | $0.00005775 | $4 | - |
| Jan-29 2026 | $0.00005764 | $0.00005764 | $0.00006497 | $0.00006497 | $783 | - |
| Jan-28 2026 | $0.00006511 | $0.00006494 | $0.00006652 | $0.00006526 | $251 | - |
| Jan-27 2026 | $0.00006527 | $0.00006415 | $0.00006614 | $0.00006607 | $507 | - |
| Jan-26 2026 | $0.00006605 | $0.00006534 | $0.00006662 | $0.00006579 | $749 | - |
| Jan-25 2026 | $0.00006539 | $0.00006539 | $0.0000718 | $0.00007172 | $606 | - |