Cap Mercado $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cerebrum DAO (NEURON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00021333 | $0.00021333 | $0.00023544 | $0.00021869 | - | - |
| Aug-18 2025 | $0.00022405 | $0.00020483 | $0.00023397 | $0.00022506 | $86,669 | - |
| Aug-17 2025 | $0.00023673 | $0.00017564 | $0.00023673 | $0.00017624 | $79,716 | - |
| Aug-16 2025 | $0.00017667 | $0.00017393 | $0.00017986 | $0.00017393 | $3,649 | - |
| Aug-15 2025 | $0.00017393 | $0.00017278 | $0.0001912 | $0.00018382 | - | - |
| Aug-14 2025 | $0.00017996 | $0.00017996 | $0.00020921 | $0.0002089 | - | - |
| Aug-13 2025 | $0.00020807 | $0.00020425 | $0.00021617 | $0.00021617 | - | - |
| Aug-12 2025 | $0.00021706 | $0.00020544 | $0.00022249 | $0.00020984 | $55,168 | - |
| Aug-11 2025 | $0.00021175 | $0.0001944 | $0.00022068 | $0.0001944 | $87,067 | - |
| Aug-10 2025 | $0.00019673 | $0.00017877 | $0.00020664 | $0.00017877 | - | - |
| Aug-09 2025 | $0.00017418 | $0.00016321 | $0.0001775 | $0.00017587 | $75,512 | - |
| Aug-08 2025 | $0.00016944 | $0.00015221 | $0.00017086 | $0.00016066 | $30,240 | - |
| Aug-07 2025 | $0.00015813 | $0.00011149 | $0.00016734 | $0.00011149 | $105,434 | - |
| Aug-06 2025 | $0.00011047 | $0.00010497 | $0.00011047 | $0.00010733 | $1,180 | - |
| Aug-05 2025 | $0.00010733 | $0.00010733 | $0.00011383 | $0.00011383 | - | - |