Cap Mercado $3.33T
-2.21%
Volume 24h $294.48B
-0.22%
BTC % 54.48%
0.14%
ETH % 11.82%
0.16%
Moedas
33.791
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cerebrum DAO (NEURON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006761 | $0.00006755 | $0.00007329 | $0.00006755 | - | - |
| Dec-08 2025 | $0.00006755 | $0.00006755 | $0.00007289 | $0.00007289 | - | - |
| Dec-07 2025 | $0.00007293 | $0.00007293 | $0.00007867 | $0.00007867 | $3,160 | - |
| Dec-06 2025 | $0.00006934 | $0.00006858 | $0.00007112 | $0.00006909 | - | - |
| Dec-05 2025 | $0.00006909 | $0.00006909 | $0.00008114 | $0.00008114 | $570 | - |
| Dec-04 2025 | $0.00008114 | $0.00008051 | $0.00008357 | $0.00008095 | - | - |
| Dec-03 2025 | $0.00007922 | $0.00007671 | $0.00008209 | $0.00007671 | - | - |
| Dec-02 2025 | $0.00007638 | $0.00007598 | $0.00007758 | $0.00007758 | - | - |
| Dec-01 2025 | $0.00007758 | $0.0000756 | $0.00008615 | $0.00008615 | $607 | - |
| Nov-30 2025 | $0.00008632 | $0.00008588 | $0.00008784 | $0.00008588 | - | - |
| Nov-29 2025 | $0.00008585 | $0.00008585 | $0.00009066 | $0.0000902 | $1,255 | - |
| Nov-28 2025 | $0.00009119 | $0.00009076 | $0.00009483 | $0.00009483 | - | - |
| Nov-27 2025 | $0.00009236 | $0.00009072 | $0.00009336 | $0.00009072 | - | - |
| Nov-26 2025 | $0.00009072 | $0.00008966 | $0.00009248 | $0.00009248 | - | - |
| Nov-25 2025 | $0.00009147 | $0.00008676 | $0.00009159 | $0.00008906 | $555 | - |