Cap Mercado $3.20T
1.04%
Volume 24h $171.44B
-16.66%
BTC % 55.1%
0.3%
ETH % 11.18%
-0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Cerebrum DAO (NEURON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00006358 | $0.00006358 | $0.00006688 | $0.00006687 | $2,232 | - |
| Dec-29 2025 | $0.00006691 | $0.00006689 | $0.00006915 | $0.00006707 | $2,117 | - |
| Dec-28 2025 | $0.00006747 | $0.00006583 | $0.00006747 | $0.00006703 | $478 | - |
| Dec-27 2025 | $0.00006638 | $0.00006638 | $0.00006878 | $0.00006878 | $1,804 | - |
| Dec-26 2025 | $0.00006965 | $0.00006449 | $0.00007168 | $0.0000646 | $3,964 | - |
| Dec-25 2025 | $0.00006526 | $0.00006263 | $0.00006727 | $0.00006271 | $3,662 | - |
| Dec-24 2025 | $0.00006293 | $0.00006224 | $0.00006357 | $0.00006352 | $137 | - |
| Dec-23 2025 | $0.00006341 | $0.00006181 | $0.0000637 | $0.00006286 | $988 | - |
| Dec-22 2025 | $0.00006296 | $0.00006271 | $0.00006535 | $0.00006355 | $1,612 | - |
| Dec-21 2025 | $0.0000634 | $0.00006328 | $0.0000655 | $0.00006359 | $263 | - |
| Dec-20 2025 | $0.0000634 | $0.00006111 | $0.00006504 | $0.00006447 | $41 | - |
| Dec-19 2025 | $0.00006459 | $0.00006155 | $0.00006459 | $0.00006227 | $617 | - |
| Dec-18 2025 | $0.00006184 | $0.00006147 | $0.00006495 | $0.00006413 | $508 | - |
| Dec-17 2025 | $0.00006419 | $0.00006408 | $0.00006961 | $0.00006913 | $498 | - |
| Dec-16 2025 | $0.00006932 | $0.00006081 | $0.00007055 | $0.00006475 | $2,020 | - |