Cap Mercado $3.95T
-1.57%
Volume 24h $357.82B
-4.66%
BTC % 55.5%
0.72%
ETH % 11.75%
-0.34%
Moedas
33.576
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cerebrum DAO (NEURON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00011946 | $0.00011827 | $0.00013112 | $0.00012961 | - | - |
| Oct-29 2025 | $0.0001303 | $0.0001303 | $0.00013721 | $0.00013209 | $2,312 | - |
| Oct-28 2025 | $0.00013209 | $0.00013209 | $0.00014288 | $0.00014288 | - | - |
| Oct-27 2025 | $0.00014469 | $0.00013591 | $0.00014619 | $0.00013785 | $2,486 | - |
| Oct-26 2025 | $0.00013785 | $0.0001335 | $0.00013887 | $0.00013712 | - | - |
| Oct-25 2025 | $0.00013741 | $0.00012582 | $0.00014537 | $0.00012856 | - | - |
| Oct-24 2025 | $0.00012887 | $0.00011661 | $0.00013051 | $0.00011698 | - | - |
| Oct-23 2025 | $0.00011521 | $0.00011304 | $0.00012952 | $0.0001273 | - | - |
| Oct-22 2025 | $0.00012724 | $0.00012724 | $0.00013744 | $0.00013744 | $1,176 | - |
| Oct-21 2025 | $0.0001378 | $0.0001378 | $0.00015769 | $0.00015769 | $11,733 | - |
| Oct-20 2025 | $0.00016004 | $0.00013353 | $0.00019072 | $0.00013391 | $4,146 | - |
| Oct-19 2025 | $0.00013603 | $0.00012609 | $0.00013859 | $0.00012803 | $283 | - |
| Oct-18 2025 | $0.00012722 | $0.00012722 | $0.00026702 | $0.00012729 | $32 | - |
| Oct-17 2025 | $0.00012744 | $0.0001264 | $0.00013967 | $0.0001264 | - | - |
| Oct-16 2025 | $0.0001264 | $0.0001264 | $0.00014349 | $0.0001344 | - | - |