Cap Mercado $3.19T
-1.85%
Volume 24h $423.61B
23.96%
BTC % 54.3%
-0.82%
ETH % 10.78%
0.46%
Moedas
33.686
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cerebrum DAO (NEURON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00009808 | $0.00009255 | $0.00010183 | $0.00010016 | $1 | - |
| Nov-18 2025 | $0.00010016 | $0.00009402 | $0.00010018 | $0.00009659 | - | - |
| Nov-17 2025 | $0.00009586 | $0.00009586 | $0.00010201 | $0.00009972 | $363 | - |
| Nov-16 2025 | $0.00009972 | $0.00009972 | $0.00010364 | $0.00010276 | $26 | - |
| Nov-15 2025 | $0.00010276 | $0.0001027 | $0.00010438 | $0.00010438 | - | - |
| Nov-14 2025 | $0.00010438 | $0.00010195 | $0.00010816 | $0.00010255 | - | - |
| Nov-13 2025 | $0.00010255 | $0.00010255 | $0.00011367 | $0.00011069 | - | - |
| Nov-12 2025 | $0.00011068 | $0.00011068 | $0.00011563 | $0.00011537 | - | - |
| Nov-11 2025 | $0.00011638 | $0.00011638 | $0.00012468 | $0.0001216 | $3,785 | - |
| Nov-10 2025 | $0.00012203 | $0.00011598 | $0.00012531 | $0.00012239 | $131 | - |
| Nov-09 2025 | $0.00012245 | $0.000117 | $0.00012285 | $0.00012039 | $1,113 | - |
| Nov-08 2025 | $0.00012039 | $0.00011717 | $0.00012573 | $0.00012092 | $229 | - |
| Nov-07 2025 | $0.00012092 | $0.00011364 | $0.00012205 | $0.00011383 | - | - |
| Nov-06 2025 | $0.00011383 | $0.00011383 | $0.00011928 | $0.00011928 | - | - |
| Nov-05 2025 | $0.00011928 | $0.00010841 | $0.00011958 | $0.00010841 | - | - |