Cap Mercado $3.31T
-0.7%
Volume 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Moedas
32.212
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Cerebrum DAO (NEURON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00008795 | $0.00008795 | $0.00009262 | $0.00008924 | $2,670 | - |
| Jun-21 2025 | $0.0000909 | $0.0000909 | $0.0000989 | $0.0000989 | - | - |
| Jun-20 2025 | $0.0000989 | $0.0000989 | $0.00010325 | $0.00010325 | - | - |
| Jun-19 2025 | $0.00010325 | $0.00010278 | $0.00010694 | $0.00010694 | - | - |
| Jun-18 2025 | $0.00010694 | $0.0001019 | $0.00010917 | $0.00010917 | - | - |
| Jun-17 2025 | $0.00010917 | $0.00010917 | $0.00011253 | $0.00011087 | - | - |
| Jun-16 2025 | $0.00011665 | $0.00011357 | $0.00011818 | $0.00011357 | - | - |
| Jun-15 2025 | $0.00011357 | $0.00011357 | $0.00011357 | $0.00011357 | - | - |
| Jun-14 2025 | $0.00011357 | $0.00011291 | $0.00011452 | $0.00011452 | - | - |
| Jun-13 2025 | $0.00011226 | $0.00010978 | $0.0001171 | $0.0001171 | - | - |
| Jun-12 2025 | $0.0001195 | $0.0001195 | $0.00012814 | $0.00012814 | - | - |
| Jun-11 2025 | $0.0001303 | $0.0001303 | $0.00013996 | $0.00013996 | $8,755 | - |
| Jun-10 2025 | $0.00013787 | $0.00013402 | $0.00014017 | $0.00013461 | - | - |
| Jun-09 2025 | $0.00013461 | $0.00012246 | $0.00013461 | $0.00012246 | - | - |
| Jun-08 2025 | $0.00012246 | $0.00012238 | $0.00012705 | $0.00012471 | $1,910 | - |