Cap Mercado $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Moedas
32.400
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Cerebrum DAO (NEURON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00011422 | $0.00010884 | $0.00011695 | $0.00011693 | - | - |
| Jul-11 2025 | $0.00011693 | $0.00011693 | $0.00012318 | $0.0001175 | $14,280 | - |
| Jul-10 2025 | $0.0001175 | $0.00010345 | $0.0001175 | $0.00010345 | - | - |
| Jul-09 2025 | $0.00010345 | $0.00009513 | $0.00010506 | $0.00009513 | - | - |
| Jul-08 2025 | $0.00009513 | $0.00009513 | $0.00009847 | $0.00009847 | - | - |
| Jul-07 2025 | $0.00009847 | $0.00009838 | $0.00010189 | $0.00010189 | - | - |
| Jul-06 2025 | $0.00010189 | $0.00009802 | $0.00010189 | $0.00009802 | - | - |
| Jul-05 2025 | $0.00009802 | $0.00009802 | $0.00009872 | $0.00009872 | - | - |
| Jul-04 2025 | $0.00009872 | $0.00009872 | $0.00010596 | $0.00010596 | - | - |
| Jul-03 2025 | $0.00010596 | $0.00010156 | $0.00010603 | $0.00010156 | - | - |
| Jul-02 2025 | $0.00010156 | $0.00009634 | $0.00010156 | $0.00009634 | - | - |
| Jul-01 2025 | $0.00009634 | $0.00009473 | $0.00010093 | $0.00010025 | - | - |
| Jun-30 2025 | $0.00010025 | $0.00010025 | $0.00010338 | $0.00010254 | - | - |
| Jun-29 2025 | $0.00010254 | $0.00009906 | $0.00010254 | $0.00010015 | - | - |
| Jun-28 2025 | $0.00010015 | $0.00009645 | $0.00010015 | $0.00009645 | $3,285 | - |