Cap Mercado $3.31T
-1.38%
Volume 24h $236.09B
-4.83%
BTC % 54.57%
-0.29%
ETH % 11.43%
0.7%
Moedas
33.777
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Centric Cash (CNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000001362 | $0.000000134 | $0.0000001586 | $0.0000001347 | $142,716 | $13,513 |
| Dec-07 2025 | $0.0000001359 | $0.0000001344 | $0.0000001528 | $0.0000001345 | $140,400 | $13,485 |
| Dec-06 2025 | $0.0000001366 | $0.0000001263 | $0.0000001565 | $0.0000001517 | $145,564 | $13,553 |
| Dec-05 2025 | $0.0000001506 | $0.000000109 | $0.0000001543 | $0.0000001157 | $175,602 | $14,944 |
| Dec-04 2025 | $0.000000116 | $0.0000001117 | $0.0000001169 | $0.0000001134 | $149,944 | $11,514 |
| Dec-03 2025 | $0.0000001144 | $0.0000001096 | $0.0000001207 | $0.0000001141 | $145,625 | $11,349 |
| Dec-02 2025 | $0.0000001133 | $0.0000001121 | $0.0000001141 | $0.0000001123 | $137,874 | $11,245 |
| Dec-01 2025 | $0.0000001127 | $0.0000001096 | $0.0000001166 | $0.0000001163 | $145,487 | $11,188 |
| Nov-30 2025 | $0.0000001167 | $0.0000001095 | $0.0000001253 | $0.0000001199 | $138,178 | $11,579 |
| Nov-29 2025 | $0.0000001209 | $0.0000001039 | $0.000000133 | $0.0000001097 | $169,125 | $11,994 |
| Nov-28 2025 | $0.0000001096 | $0.0000001031 | $0.0000001096 | $0.0000001081 | $148,963 | $10,874 |
| Nov-27 2025 | $0.0000001038 | $0.0000001038 | $0.0000001103 | $0.0000001103 | $134,430 | $10,298 |
| Nov-26 2025 | $0.0000001175 | $0.0000001175 | $0.0000001211 | $0.0000001201 | $132,799 | $11,665 |
| Nov-25 2025 | $0.0000001197 | $0.0000001079 | $0.0000001281 | $0.0000001281 | $153,121 | $11,881 |
| Nov-24 2025 | $0.0000001253 | $0.000000122 | $0.0000001337 | $0.000000124 | $139,538 | $12,439 |