Cap Mercado $3.44T
5.96%
Volume 24h $333.20B
39.98%
BTC % 59.77%
-1.87%
ETH % 8.06%
12.03%
Moedas
31.788
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Centric Cash (CNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000005805 | $0.0000005552 | $0.000000649 | $0.000000649 | $213,991 | $57,592 |
| May-07 2025 | $0.000000625 | $0.0000006073 | $0.0000006805 | $0.0000006501 | $219,349 | $62,001 |
| May-06 2025 | $0.0000006428 | $0.0000006368 | $0.0000006741 | $0.0000006741 | $212,628 | $63,772 |
| May-05 2025 | $0.0000006526 | $0.0000005758 | $0.0000006985 | $0.0000005779 | $232,526 | $64,745 |
| May-04 2025 | $0.0000005871 | $0.0000005727 | $0.0000005872 | $0.0000005754 | $207,683 | $58,241 |
| May-03 2025 | $0.0000005778 | $0.000000534 | $0.0000005791 | $0.0000005455 | $215,488 | $57,327 |
| May-02 2025 | $0.0000005413 | $0.0000005007 | $0.0000005481 | $0.0000005007 | $211,979 | $53,698 |
| May-01 2025 | $0.0000004817 | $0.0000004667 | $0.0000005113 | $0.0000005063 | $218,413 | $47,793 |
| Apr-30 2025 | $0.0000004982 | $0.0000004267 | $0.0000004982 | $0.0000004426 | $245,412 | $49,422 |
| Apr-29 2025 | $0.0000004436 | $0.0000004282 | $0.0000004625 | $0.0000004286 | $212,450 | $44,009 |
| Apr-28 2025 | $0.000000428 | $0.0000004252 | $0.0000004441 | $0.0000004358 | $191,137 | $42,457 |
| Apr-27 2025 | $0.0000004375 | $0.0000004249 | $0.0000004422 | $0.000000437 | $205,788 | $43,408 |
| Apr-26 2025 | $0.0000004361 | $0.0000004347 | $0.0000004539 | $0.0000004451 | $207,699 | $43,265 |
| Apr-25 2025 | $0.0000004585 | $0.0000004272 | $0.0000004685 | $0.000000437 | $212,734 | $45,491 |
| Apr-24 2025 | $0.0000004415 | $0.0000004219 | $0.0000004657 | $0.0000004657 | $204,832 | $43,799 |