Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Centric Cash (CNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002111 | $0.0000002084 | $0.000000237 | $0.000000234 | $131,908 | $20,942 |
| Sep-08 2025 | $0.0000002341 | $0.0000002093 | $0.0000002389 | $0.0000002172 | $155,491 | $23,223 |
| Sep-07 2025 | $0.0000002162 | $0.000000202 | $0.0000002162 | $0.0000002042 | $147,889 | $21,451 |
| Sep-06 2025 | $0.0000002062 | $0.0000002002 | $0.0000002259 | $0.0000002209 | $136,506 | $20,457 |
| Sep-05 2025 | $0.0000002219 | $0.000000209 | $0.0000002258 | $0.000000209 | $151,982 | $22,018 |
| Sep-04 2025 | $0.0000002109 | $0.0000002089 | $0.0000002358 | $0.0000002241 | $135,599 | $20,929 |
| Sep-03 2025 | $0.0000002345 | $0.0000002023 | $0.0000002345 | $0.0000002111 | $152,150 | $23,271 |
| Sep-02 2025 | $0.0000002092 | $0.0000001889 | $0.0000002197 | $0.0000002186 | $152,256 | $20,755 |
| Sep-01 2025 | $0.000000213 | $0.0000001549 | $0.000000264 | $0.000000262 | $121,949 | $21,137 |
| Aug-31 2025 | $0.000000264 | $0.0000002349 | $0.0000002748 | $0.0000002443 | $161,012 | $26,196 |
| Aug-30 2025 | $0.0000002433 | $0.0000002156 | $0.0000002469 | $0.0000002169 | $101,380 | $24,136 |
| Aug-29 2025 | $0.0000002169 | $0.0000001956 | $0.0000002369 | $0.000000231 | $125,246 | $21,522 |
| Aug-28 2025 | $0.000000231 | $0.00000023 | $0.0000002313 | $0.0000002303 | $141,787 | $22,920 |
| Aug-27 2025 | $0.0000002313 | $0.0000002201 | $0.0000002499 | $0.0000002499 | $141,742 | $22,946 |
| Aug-26 2025 | $0.0000002489 | $0.000000248 | $0.0000002808 | $0.00000027 | $139,528 | $24,699 |