Cap Mercado $4.07T
-0.98%
Volume 24h $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
Moedas
33.553
+16
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Centric Cash (CNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000001065 | $0.0000001053 | $0.0000001109 | $0.0000001053 | $138,451 | $10,575 |
| Oct-27 2025 | $0.000000105 | $0.0000001001 | $0.0000001053 | $0.0000001003 | $141,032 | $10,420 |
| Oct-26 2025 | $0.0000001003 | $0.0000000944 | $0.0000001006 | $0.0000000998 | $145,722 | $9,951 |
| Oct-25 2025 | $0.0000000977 | $0.0000000913 | $0.0000001 | $0.0000000916 | $153,819 | $9,694 |
| Oct-24 2025 | $0.0000000911 | $0.0000000845 | $0.0000000923 | $0.0000000859 | $140,990 | $9,043 |
| Oct-23 2025 | $0.0000000852 | $0.0000000741 | $0.0000000948 | $0.0000000929 | $148,210 | $8,459 |
| Oct-22 2025 | $0.000000093 | $0.0000000903 | $0.0000000934 | $0.0000000934 | $144,645 | $9,227 |
| Oct-21 2025 | $0.0000000934 | $0.0000000931 | $0.0000000935 | $0.0000000932 | $144,538 | $9,268 |
| Oct-20 2025 | $0.0000000934 | $0.0000000931 | $0.0000000934 | $0.0000000934 | $142,388 | $9,268 |
| Oct-19 2025 | $0.0000000933 | $0.0000000914 | $0.0000000935 | $0.0000000932 | $139,102 | $9,259 |
| Oct-18 2025 | $0.0000000929 | $0.0000000921 | $0.0000000966 | $0.0000000965 | $143,362 | $9,220 |
| Oct-17 2025 | $0.0000000966 | $0.0000000948 | $0.0000001 | $0.0000000995 | $150,351 | $9,585 |
| Oct-16 2025 | $0.0000000924 | $0.0000000911 | $0.0000000928 | $0.0000000911 | $144,155 | $9,168 |
| Oct-15 2025 | $0.0000000921 | $0.0000000891 | $0.0000001044 | $0.0000000891 | $147,964 | $9,142 |
| Oct-14 2025 | $0.0000000913 | $0.0000000884 | $0.0000001186 | $0.0000001186 | $121,404 | $9,058 |