Cap Mercado $2.25T
1.13%
Volume 24h $82.72B
-17.73%
BTC % 52.4%
-0.49%
ETH % 14.23%
1.05%
Moedas
28.493
+4
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Centric Cash (CNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000015593 | $0.0000014976 | $0.0000015658 | $0.0000015505 | $162,913 | $154,685 |
| Aug-16 2024 | $0.0000015148 | $0.0000015148 | $0.0000016537 | $0.0000015993 | $130,238 | $150,273 |
| Aug-15 2024 | $0.0000015855 | $0.0000015743 | $0.0000017035 | $0.0000016119 | $168,007 | $157,289 |
| Aug-14 2024 | $0.0000016471 | $0.0000015846 | $0.0000016594 | $0.0000016594 | $179,490 | $163,399 |
| Aug-13 2024 | $0.0000016555 | $0.0000015325 | $0.0000016555 | $0.0000016467 | $174,978 | $164,228 |
| Aug-12 2024 | $0.0000016469 | $0.0000015368 | $0.0000016469 | $0.0000015599 | $189,709 | $163,379 |
| Aug-11 2024 | $0.0000015633 | $0.0000015497 | $0.0000015947 | $0.0000015936 | $181,241 | $155,087 |
| Aug-10 2024 | $0.0000015663 | $0.0000015326 | $0.0000015922 | $0.0000015391 | $180,021 | $155,382 |
| Aug-09 2024 | $0.0000015721 | $0.0000014898 | $0.0000015849 | $0.0000014898 | $178,840 | $155,960 |
| Aug-08 2024 | $0.000001499 | $0.0000013317 | $0.0000015279 | $0.0000013771 | $161,911 | $148,707 |
| Aug-07 2024 | $0.0000013638 | $0.0000013064 | $0.0000014776 | $0.0000013114 | $83,905 | $135,289 |
| Aug-06 2024 | $0.0000013122 | $0.0000011897 | $0.0000014241 | $0.0000011897 | $78,978 | $130,172 |
| Aug-05 2024 | $0.0000012007 | $0.0000010338 | $0.0000013345 | $0.000001305 | $120,700 | $119,112 |
| Aug-04 2024 | $0.0000014629 | $0.000001314 | $0.0000014838 | $0.0000013299 | $186,806 | $145,128 |
| Aug-03 2024 | $0.0000013807 | $0.0000013277 | $0.0000015265 | $0.0000014633 | $174,718 | $136,967 |