Cap Mercado $2.55T
-2.4%
Volume 24h $130.65B
-17.04%
BTC % 53.92%
-0.31%
ETH % 9.86%
-1.01%
Moedas
34.362
+3
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Centric Cash (CNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000001687 | $0.0000001687 | $0.0000002187 | $0.0000002174 | $147,824 | $16,740 |
| Mar-20 2026 | $0.0000002174 | $0.0000001889 | $0.0000002433 | $0.0000002013 | $146,736 | $21,569 |
| Mar-19 2026 | $0.0000002013 | $0.0000001857 | $0.0000002077 | $0.0000001857 | $142,749 | $19,973 |
| Mar-18 2026 | $0.0000001861 | $0.0000001855 | $0.0000002166 | $0.0000002166 | $130,904 | $18,462 |
| Mar-17 2026 | $0.0000002184 | $0.000000202 | $0.0000002219 | $0.000000202 | $144,499 | $21,670 |
| Mar-16 2026 | $0.0000002206 | $0.0000002206 | $0.0000002269 | $0.0000002269 | $140,506 | $21,890 |
| Mar-15 2026 | $0.0000002238 | $0.0000002203 | $0.0000002244 | $0.0000002243 | $137,825 | $22,205 |
| Mar-14 2026 | $0.0000002235 | $0.0000002234 | $0.0000002321 | $0.0000002321 | $152,551 | $22,180 |
| Mar-13 2026 | $0.0000002321 | $0.0000002314 | $0.00000025 | $0.00000025 | $148,943 | $23,033 |
| Mar-12 2026 | $0.00000025 | $0.0000002373 | $0.0000002546 | $0.0000002449 | $150,551 | $24,803 |
| Mar-11 2026 | $0.0000002449 | $0.0000002407 | $0.0000002467 | $0.0000002467 | $147,311 | $24,300 |
| Mar-10 2026 | $0.0000002467 | $0.0000002403 | $0.0000002515 | $0.0000002453 | $144,769 | $24,481 |
| Mar-09 2026 | $0.0000002455 | $0.0000002455 | $0.0000002834 | $0.000000281 | $94,933 | $24,359 |
| Mar-08 2026 | $0.0000002691 | $0.000000262 | $0.0000003731 | $0.0000003731 | $17,901 | $26,696 |
| Mar-07 2026 | $0.0000003829 | $0.0000002353 | $0.000000396 | $0.000000243 | $17,852 | $37,988 |