Cap Mercado $3.17T
-0.29%
Volume 24h $239.04B
56.18%
BTC % 54.95%
0.01%
ETH % 11.18%
0.53%
Moedas
33.878
+10
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Centric Cash (CNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000002569 | $0.0000001817 | $0.0000003496 | $0.0000002786 | $11,647 | $25,487 |
| Dec-27 2025 | $0.0000002488 | $0.0000001647 | $0.000000279 | $0.0000001647 | $167,038 | $24,685 |
| Dec-26 2025 | $0.0000001655 | $0.0000001486 | $0.0000001655 | $0.0000001488 | $156,952 | $16,423 |
| Dec-25 2025 | $0.0000001488 | $0.0000001347 | $0.0000001518 | $0.0000001355 | $151,566 | $14,764 |
| Dec-24 2025 | $0.0000001353 | $0.000000135 | $0.0000001636 | $0.000000151 | $128,780 | $13,428 |
| Dec-23 2025 | $0.0000001504 | $0.0000001292 | $0.0000001514 | $0.000000131 | $160,186 | $14,923 |
| Dec-22 2025 | $0.0000001311 | $0.0000001259 | $0.0000001403 | $0.0000001403 | $144,255 | $13,014 |
| Dec-21 2025 | $0.0000001398 | $0.0000001387 | $0.0000001455 | $0.0000001443 | $139,288 | $13,875 |
| Dec-20 2025 | $0.0000001439 | $0.0000001332 | $0.0000001606 | $0.0000001373 | $141,065 | $14,280 |
| Dec-19 2025 | $0.0000001375 | $0.0000001372 | $0.0000001472 | $0.0000001459 | $136,490 | $13,645 |
| Dec-18 2025 | $0.0000001461 | $0.0000001386 | $0.0000001498 | $0.000000147 | $139,830 | $14,498 |
| Dec-17 2025 | $0.0000001454 | $0.0000001454 | $0.0000001527 | $0.0000001512 | $138,203 | $14,429 |
| Dec-16 2025 | $0.0000001516 | $0.0000001508 | $0.000000155 | $0.0000001538 | $140,653 | $15,039 |
| Dec-15 2025 | $0.0000001535 | $0.0000001404 | $0.0000001597 | $0.0000001415 | $136,624 | $15,228 |
| Dec-14 2025 | $0.0000001446 | $0.0000001367 | $0.0000001597 | $0.0000001369 | $138,077 | $14,353 |