Cap Mercado $3.38T
1.17%
Volume 24h $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Centric Cash (CNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000001295 | $0.0000001286 | $0.000000164 | $0.0000001438 | $132,228 | $12,848 |
| Nov-16 2025 | $0.000000146 | $0.0000001438 | $0.0000001483 | $0.000000148 | $147,042 | $14,486 |
| Nov-15 2025 | $0.0000001451 | $0.0000001409 | $0.0000001552 | $0.0000001502 | $126,737 | $14,401 |
| Nov-14 2025 | $0.0000001724 | $0.0000001253 | $0.0000001724 | $0.0000001336 | $191,328 | $17,107 |
| Nov-13 2025 | $0.0000001252 | $0.0000001188 | $0.0000001377 | $0.0000001246 | $145,460 | $12,423 |
| Nov-12 2025 | $0.0000001246 | $0.0000001085 | $0.0000001246 | $0.0000001207 | $149,496 | $12,366 |
| Nov-11 2025 | $0.0000001221 | $0.0000001002 | $0.0000001272 | $0.0000001144 | $158,314 | $12,113 |
| Nov-10 2025 | $0.000000116 | $0.0000000982 | $0.0000001262 | $0.0000001206 | $152,311 | $11,516 |
| Nov-09 2025 | $0.0000001236 | $0.0000000503 | $0.0000001361 | $0.0000000984 | $78,425 | $12,263 |
| Nov-08 2025 | $0.0000000984 | $0.0000000979 | $0.0000000986 | $0.0000000985 | $149,583 | $9,768 |
| Nov-07 2025 | $0.0000000985 | $0.0000000916 | $0.0000000986 | $0.0000000923 | $153,246 | $9,780 |
| Nov-06 2025 | $0.0000000916 | $0.0000000916 | $0.0000000969 | $0.0000000929 | $149,509 | $9,095 |
| Nov-05 2025 | $0.0000000936 | $0.0000000904 | $0.0000000938 | $0.0000000915 | $150,263 | $9,285 |
| Nov-04 2025 | $0.0000000916 | $0.0000000903 | $0.0000000981 | $0.0000000978 | $136,889 | $9,093 |
| Nov-03 2025 | $0.0000000976 | $0.0000000956 | $0.0000001023 | $0.0000000956 | $145,655 | $9,690 |