Cap Mercado $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Central African Republic Meme CAR

Preços históricos de Central African Republic Meme (CAR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00572976 $0.00552583 $0.00572976 $0.00553656 $506,439 $5,712,368
Oct-24 2025 $0.00555285 $0.00552591 $0.00568243 $0.00555951 $498,744 $5,535,997
Oct-23 2025 $0.00554874 $0.00527106 $0.00560359 $0.00527106 $455,378 $5,531,898
Oct-22 2025 $0.00526283 $0.00521157 $0.00549563 $0.00544307 $454,660 $5,246,851
Oct-21 2025 $0.00553208 $0.00537337 $0.00573624 $0.00554676 $460,500 $5,515,290
Oct-20 2025 $0.00557521 $0.00546314 $0.00572132 $0.00554663 $478,132 $5,558,290
Oct-19 2025 $0.00558524 $0.00544299 $0.00569765 $0.00549176 $678,135 $5,568,286
Oct-18 2025 $0.00550528 $0.00547815 $0.00575331 $0.00558653 $614,614 $5,488,565
Oct-17 2025 $0.00560392 $0.00542597 $0.00584024 $0.00568307 $644,801 $5,586,915
Oct-16 2025 $0.00559647 $0.00559647 $0.00625445 $0.00612265 $684,801 $5,579,478
Oct-15 2025 $0.0061265 $0.00609837 $0.00660508 $0.00645408 $567,937 $6,107,904
Oct-14 2025 $0.00652867 $0.00622136 $0.00676717 $0.00670218 $660,646 $6,508,852
Oct-13 2025 $0.00671787 $0.00622532 $0.00673542 $0.00636676 $591,462 $6,697,476
Oct-12 2025 $0.00637579 $0.00554543 $0.00639479 $0.00565433 $754,617 $6,356,440
Oct-11 2025 $0.00566727 $0.005548 $0.00598984 $0.00598984 $753,117 $5,650,069

Análise histórica e de mercado do preço de Central African Republic Meme (CAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 258 dias, a partir do dia 10-02-2025.