Cap Mercado $74.55T
94.76%
Volume 24h $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Central African Republic Meme (CAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.014591 | $0.01383 | $0.014619 | $0.014326 | $1,029,023 | $14,590,991 |
| Jul-14 2025 | $0.014351 | $0.014102 | $0.01496 | $0.014102 | $1,044,243 | $14,350,930 |
| Jul-13 2025 | $0.014153 | $0.01394 | $0.014479 | $0.014321 | $1,001,555 | $14,152,927 |
| Jul-12 2025 | $0.014311 | $0.014151 | $0.017948 | $0.017948 | $1,127,466 | $14,310,565 |
| Jul-11 2025 | $0.016298 | $0.012334 | $0.016298 | $0.01301 | $1,391,120 | $16,298,266 |
| Jul-10 2025 | $0.013008 | $0.011452 | $0.013232 | $0.011521 | $966,974 | $13,008,154 |
| Jul-09 2025 | $0.011547 | $0.011035 | $0.011638 | $0.011035 | $863,055 | $11,547,556 |
| Jul-08 2025 | $0.011115 | $0.010941 | $0.011554 | $0.011387 | $830,935 | $11,115,613 |
| Jul-07 2025 | $0.011314 | $0.011093 | $0.01186 | $0.011634 | $870,313 | $11,314,570 |
| Jul-06 2025 | $0.011752 | $0.01108 | $0.011863 | $0.011299 | $788,331 | $11,752,355 |
| Jul-05 2025 | $0.011345 | $0.010974 | $0.011403 | $0.011147 | $827,855 | $11,344,766 |
| Jul-04 2025 | $0.011161 | $0.010997 | $0.011819 | $0.011701 | $822,104 | $11,161,400 |
| Jul-03 2025 | $0.011793 | $0.01115 | $0.011901 | $0.011422 | $730,513 | $11,793,589 |
| Jul-02 2025 | $0.011393 | $0.010937 | $0.011415 | $0.011091 | $793,183 | $11,393,279 |
| Jul-01 2025 | $0.010921 | $0.010921 | $0.011914 | $0.011914 | $850,519 | $10,920,711 |