Cap Mercado $4.25T
0.08%
Volume 24h $308.56B
-0.99%
BTC % 53.72%
0.27%
ETH % 12.55%
-0.63%
Moedas
33.117
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Central African Republic Meme (CAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.010837 | $0.010454 | $0.010878 | $0.010532 | $704,350 | $10,804,480 |
| Sep-09 2025 | $0.010555 | $0.010077 | $0.010578 | $0.010201 | $957,474 | $10,523,812 |
| Sep-08 2025 | $0.010228 | $0.00991145 | $0.010335 | $0.00991145 | $1,106,729 | $10,197,657 |
| Sep-07 2025 | $0.010008 | $0.00971418 | $0.010008 | $0.00976222 | $761,420 | $9,977,913 |
| Sep-06 2025 | $0.00977342 | $0.00967456 | $0.00985663 | $0.00976899 | $792,365 | $9,743,765 |
| Sep-05 2025 | $0.00978989 | $0.00964802 | $0.010132 | $0.00969765 | $729,067 | $9,760,185 |
| Sep-04 2025 | $0.00974625 | $0.00962624 | $0.010032 | $0.010032 | $845,907 | $9,716,672 |
| Sep-03 2025 | $0.00994224 | $0.00952437 | $0.010547 | $0.010352 | $1,132,827 | $9,912,066 |
| Sep-02 2025 | $0.010317 | $0.00997891 | $0.010717 | $0.010481 | $887,288 | $10,285,774 |
| Sep-01 2025 | $0.010411 | $0.010338 | $0.011328 | $0.011181 | $833,351 | $10,380,281 |
| Aug-31 2025 | $0.011397 | $0.011361 | $0.011541 | $0.01146 | $773,817 | $11,363,165 |
| Aug-30 2025 | $0.011397 | $0.011261 | $0.011689 | $0.011638 | $730,691 | $11,374,401 |
| Aug-29 2025 | $0.011583 | $0.010864 | $0.011639 | $0.011639 | $899,817 | $11,560,326 |
| Aug-28 2025 | $0.011612 | $0.010866 | $0.01248 | $0.011893 | $1,300,276 | $11,588,868 |
| Aug-27 2025 | $0.011967 | $0.01145 | $0.012161 | $0.011549 | $820,546 | $11,943,174 |