Cap Mercado $2.66T
6.95%
Volume 24h $287.34B
8.39%
BTC % 55.07%
1.74%
ETH % 9.76%
2.45%
Moedas
34.307
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Central African Republic Meme (CAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00212968 | $0.00202711 | $0.00212968 | $0.00211913 | $116,349 | $2,121,078 |
| Mar-02 2026 | $0.00213065 | $0.00201671 | $0.00217491 | $0.00204642 | $99,396 | $2,122,051 |
| Mar-01 2026 | $0.00202556 | $0.00200328 | $0.00213883 | $0.00206129 | $140,156 | $2,017,382 |
| Feb-28 2026 | $0.00205146 | $0.00189875 | $0.00205191 | $0.0019921 | $119,559 | $2,043,173 |
| Feb-27 2026 | $0.00199009 | $0.00197332 | $0.00214025 | $0.00207863 | $117,623 | $1,982,057 |
| Feb-26 2026 | $0.00208725 | $0.00205087 | $0.002152 | $0.002152 | $121,571 | $2,078,818 |
| Feb-25 2026 | $0.00216286 | $0.00192126 | $0.0021998 | $0.00192126 | $133,053 | $2,154,129 |
| Feb-24 2026 | $0.00192319 | $0.00185575 | $0.00192319 | $0.00190332 | $117,372 | $1,915,428 |
| Feb-23 2026 | $0.00191266 | $0.00188683 | $0.00201273 | $0.00201273 | $115,707 | $1,904,940 |
| Feb-22 2026 | $0.00202474 | $0.0020153 | $0.00207978 | $0.0020705 | $121,549 | $2,016,561 |
| Feb-21 2026 | $0.0020754 | $0.0020447 | $0.00210372 | $0.00207148 | $118,579 | $2,067,023 |
| Feb-20 2026 | $0.00204988 | $0.00200291 | $0.0020732 | $0.00200405 | $116,497 | $2,041,607 |
| Feb-19 2026 | $0.00200698 | $0.00194464 | $0.00200737 | $0.00197668 | $119,963 | $1,998,880 |
| Feb-18 2026 | $0.00197425 | $0.00196967 | $0.00209451 | $0.00209407 | $131,907 | $1,966,279 |
| Feb-17 2026 | $0.00207994 | $0.00203836 | $0.00212511 | $0.00209293 | $127,074 | $2,071,543 |