Cap Mercado $2.48T
-0.11%
Volume 24h $223.65B
11.25%
BTC % 54.2%
-0.11%
ETH % 9.61%
0.2%
Moedas
34.225
+9
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Central African Republic Meme (CAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00193531 | $0.00190586 | $0.00204338 | $0.00201855 | $119,622 | $1,927,501 |
| Feb-10 2026 | $0.00200305 | $0.00199696 | $0.0021107 | $0.00209607 | $121,000 | $1,994,965 |
| Feb-09 2026 | $0.00211441 | $0.00202593 | $0.00215242 | $0.00211493 | $115,339 | $2,105,877 |
| Feb-08 2026 | $0.00213415 | $0.00209879 | $0.00215131 | $0.00212879 | $126,951 | $2,125,535 |
| Feb-07 2026 | $0.00211959 | $0.00207985 | $0.00216862 | $0.00213277 | $124,540 | $2,111,027 |
| Feb-06 2026 | $0.00216541 | $0.00187154 | $0.00216582 | $0.00187154 | $121,119 | $2,156,666 |
| Feb-05 2026 | $0.00198821 | $0.00195303 | $0.00227146 | $0.0022646 | $128,687 | $1,980,187 |
| Feb-04 2026 | $0.00223441 | $0.0022234 | $0.00245402 | $0.00239072 | $116,531 | $2,225,389 |
| Feb-03 2026 | $0.00241772 | $0.00241772 | $0.00257813 | $0.00256948 | $104,987 | $2,407,953 |
| Feb-02 2026 | $0.00256977 | $0.00243202 | $0.00259924 | $0.00249003 | $108,424 | $2,559,392 |
| Feb-01 2026 | $0.00241097 | $0.00241097 | $0.00260377 | $0.0025809 | $103,680 | $2,401,236 |
| Jan-31 2026 | $0.00253475 | $0.00247021 | $0.00288322 | $0.00285279 | $127,853 | $2,524,513 |
| Jan-30 2026 | $0.0028424 | $0.00277491 | $0.00294383 | $0.00294383 | $143,297 | $2,830,924 |
| Jan-29 2026 | $0.00292604 | $0.002891 | $0.00315289 | $0.00315289 | $128,588 | $2,914,225 |
| Jan-28 2026 | $0.00315346 | $0.00315346 | $0.00321055 | $0.00319315 | $126,147 | $3,140,724 |