Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Central African Republic Meme (CAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00572976 | $0.00552583 | $0.00572976 | $0.00553656 | $506,439 | $5,712,368 |
| Oct-24 2025 | $0.00555285 | $0.00552591 | $0.00568243 | $0.00555951 | $498,744 | $5,535,997 |
| Oct-23 2025 | $0.00554874 | $0.00527106 | $0.00560359 | $0.00527106 | $455,378 | $5,531,898 |
| Oct-22 2025 | $0.00526283 | $0.00521157 | $0.00549563 | $0.00544307 | $454,660 | $5,246,851 |
| Oct-21 2025 | $0.00553208 | $0.00537337 | $0.00573624 | $0.00554676 | $460,500 | $5,515,290 |
| Oct-20 2025 | $0.00557521 | $0.00546314 | $0.00572132 | $0.00554663 | $478,132 | $5,558,290 |
| Oct-19 2025 | $0.00558524 | $0.00544299 | $0.00569765 | $0.00549176 | $678,135 | $5,568,286 |
| Oct-18 2025 | $0.00550528 | $0.00547815 | $0.00575331 | $0.00558653 | $614,614 | $5,488,565 |
| Oct-17 2025 | $0.00560392 | $0.00542597 | $0.00584024 | $0.00568307 | $644,801 | $5,586,915 |
| Oct-16 2025 | $0.00559647 | $0.00559647 | $0.00625445 | $0.00612265 | $684,801 | $5,579,478 |
| Oct-15 2025 | $0.0061265 | $0.00609837 | $0.00660508 | $0.00645408 | $567,937 | $6,107,904 |
| Oct-14 2025 | $0.00652867 | $0.00622136 | $0.00676717 | $0.00670218 | $660,646 | $6,508,852 |
| Oct-13 2025 | $0.00671787 | $0.00622532 | $0.00673542 | $0.00636676 | $591,462 | $6,697,476 |
| Oct-12 2025 | $0.00637579 | $0.00554543 | $0.00639479 | $0.00565433 | $754,617 | $6,356,440 |
| Oct-11 2025 | $0.00566727 | $0.005548 | $0.00598984 | $0.00598984 | $753,117 | $5,650,069 |