Cap Mercado $3.56T
-1.16%
Volume 24h $195.28B
-55.66%
BTC % 59.72%
0.33%
ETH % 8.45%
-1.18%
Moedas
31.926
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Central African Republic Meme (CAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.025141 | $0.022837 | $0.026348 | $0.023038 | $6,942,155 | $25,140,619 |
| May-23 2025 | $0.023257 | $0.023257 | $0.025335 | $0.024854 | $19,604,545 | $23,256,798 |
| May-22 2025 | $0.024731 | $0.024045 | $0.025016 | $0.024048 | $14,374,116 | $24,730,282 |
| May-21 2025 | $0.023722 | $0.022928 | $0.024487 | $0.023987 | $13,399,037 | $23,721,262 |
| May-20 2025 | $0.023932 | $0.020961 | $0.024208 | $0.021415 | $7,420,592 | $23,931,882 |
| May-19 2025 | $0.022052 | $0.020089 | $0.022148 | $0.02157 | $10,014,053 | $22,051,513 |
| May-18 2025 | $0.020887 | $0.020733 | $0.021914 | $0.020842 | $10,730,076 | $20,887,043 |
| May-17 2025 | $0.020743 | $0.018192 | $0.020961 | $0.018686 | $8,206,809 | $20,743,100 |
| May-16 2025 | $0.018549 | $0.018549 | $0.019406 | $0.019057 | $7,761,979 | $18,548,466 |
| May-15 2025 | $0.018908 | $0.018222 | $0.019861 | $0.019861 | $14,275,359 | $18,907,560 |
| May-14 2025 | $0.019705 | $0.019352 | $0.021504 | $0.01951 | $15,785,037 | $19,704,838 |
| May-13 2025 | $0.019475 | $0.013971 | $0.019929 | $0.014503 | $29,262,593 | $19,474,960 |
| May-12 2025 | $0.014532 | $0.014274 | $0.015387 | $0.014435 | $36,487,784 | $14,532,140 |
| May-11 2025 | $0.014384 | $0.013502 | $0.014855 | $0.014252 | $24,554,650 | $14,383,539 |
| May-10 2025 | $0.014044 | $0.013553 | $0.014044 | $0.014041 | $22,106,909 | $14,044,100 |