Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Central African Republic Meme (CAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011311 | $0.010477 | $0.011311 | $0.010477 | $1,002,584 | $11,299,448 |
| Aug-19 2025 | $0.010542 | $0.010372 | $0.010873 | $0.010715 | $915,103 | $10,542,620 |
| Aug-18 2025 | $0.010767 | $0.010591 | $0.011072 | $0.011072 | $924,553 | $10,767,565 |
| Aug-17 2025 | $0.011144 | $0.010797 | $0.011276 | $0.010841 | $941,515 | $11,143,636 |
| Aug-16 2025 | $0.010827 | $0.010678 | $0.010885 | $0.010721 | $757,353 | $10,826,985 |
| Aug-15 2025 | $0.010711 | $0.010614 | $0.011264 | $0.011057 | $825,348 | $10,711,390 |
| Aug-14 2025 | $0.010979 | $0.010879 | $0.011944 | $0.011643 | $808,705 | $10,979,292 |
| Aug-13 2025 | $0.011583 | $0.011325 | $0.011841 | $0.011383 | $1,190,179 | $11,583,382 |
| Aug-12 2025 | $0.011366 | $0.00997197 | $0.011675 | $0.00998706 | $1,249,660 | $11,365,762 |
| Aug-11 2025 | $0.0099936 | $0.0099936 | $0.011302 | $0.011086 | $1,179,510 | $9,993,265 |
| Aug-10 2025 | $0.01108 | $0.01108 | $0.011526 | $0.011268 | $825,170 | $11,079,703 |
| Aug-09 2025 | $0.011264 | $0.011142 | $0.011641 | $0.011163 | $884,534 | $11,263,858 |
| Aug-08 2025 | $0.011202 | $0.010774 | $0.011357 | $0.010999 | $946,728 | $11,202,146 |
| Aug-07 2025 | $0.010945 | $0.010377 | $0.010945 | $0.01061 | $931,124 | $10,945,205 |
| Aug-06 2025 | $0.010641 | $0.00983714 | $0.010656 | $0.00997851 | $775,757 | $10,641,118 |