Cap Mercado $4.46T
-0.86%
Volume 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Central African Republic Meme (CAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00749903 | $0.00733366 | $0.00771451 | $0.00741257 | $864,919 | $7,476,268 |
| Oct-02 2025 | $0.00731109 | $0.00731109 | $0.00876448 | $0.00834003 | $756,918 | $7,288,906 |
| Oct-01 2025 | $0.00826292 | $0.00778639 | $0.00828413 | $0.0078018 | $655,416 | $8,237,842 |
| Sep-30 2025 | $0.00771212 | $0.00766253 | $0.00800663 | $0.00800663 | $666,433 | $7,688,717 |
| Sep-29 2025 | $0.00799994 | $0.0076857 | $0.00807752 | $0.00781813 | $659,497 | $7,975,662 |
| Sep-28 2025 | $0.007783 | $0.00741725 | $0.00781008 | $0.00752379 | $649,839 | $7,759,381 |
| Sep-27 2025 | $0.00762323 | $0.00748309 | $0.00770017 | $0.00765272 | $724,786 | $7,600,090 |
| Sep-26 2025 | $0.00756985 | $0.00720263 | $0.00761555 | $0.0072953 | $632,384 | $7,546,874 |
| Sep-25 2025 | $0.00735265 | $0.00733121 | $0.0079957 | $0.00798724 | $698,262 | $7,330,337 |
| Sep-24 2025 | $0.00799054 | $0.00780314 | $0.00816111 | $0.00810002 | $624,288 | $7,966,285 |
| Sep-23 2025 | $0.00815053 | $0.00805613 | $0.00836328 | $0.00832382 | $742,766 | $8,125,794 |
| Sep-22 2025 | $0.00831409 | $0.00820628 | $0.00971053 | $0.00971053 | $1,037,788 | $8,288,859 |
| Sep-21 2025 | $0.00965219 | $0.00965219 | $0.00988084 | $0.00978418 | $845,347 | $9,622,891 |
| Sep-20 2025 | $0.00979528 | $0.00975666 | $0.010001 | $0.00985051 | $788,865 | $9,765,555 |
| Sep-19 2025 | $0.00986435 | $0.00954434 | $0.010287 | $0.010242 | $1,071,983 | $9,834,413 |