Cap Mercado $3.13T
-0.3%
Volume 24h $146.48B
-20.08%
BTC % 60.28%
0.53%
ETH % 6.97%
-0.28%
Moedas
31.730
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Central African Republic Meme (CAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.017396 | $0.017396 | $0.018587 | $0.017811 | $7,888,524 | $17,395,657 |
| Apr-28 2025 | $0.017805 | $0.017297 | $0.018762 | $0.017948 | $8,959,995 | $17,805,167 |
| Apr-27 2025 | $0.018062 | $0.017634 | $0.018347 | $0.018317 | $6,791,767 | $18,061,855 |
| Apr-26 2025 | $0.018252 | $0.017445 | $0.02074 | $0.02074 | $10,784,304 | $18,252,315 |
| Apr-25 2025 | $0.020731 | $0.01711 | $0.020731 | $0.017403 | $12,859,240 | $20,730,407 |
| Apr-24 2025 | $0.017399 | $0.01667 | $0.017665 | $0.017665 | $7,303,276 | $17,399,247 |
| Apr-23 2025 | $0.017704 | $0.016337 | $0.018325 | $0.016439 | $11,406,689 | $17,704,103 |
| Apr-22 2025 | $0.016537 | $0.015906 | $0.016807 | $0.015906 | $9,815,904 | $16,536,611 |
| Apr-21 2025 | $0.015826 | $0.015293 | $0.016278 | $0.016022 | $6,439,594 | $15,826,002 |
| Apr-20 2025 | $0.015627 | $0.015547 | $0.016215 | $0.016175 | $4,622,350 | $15,627,325 |
| Apr-19 2025 | $0.016072 | $0.01502 | $0.016073 | $0.01502 | $3,548,493 | $16,071,814 |
| Apr-18 2025 | $0.014941 | $0.014941 | $0.015564 | $0.015522 | $4,438,307 | $14,940,958 |
| Apr-17 2025 | $0.015598 | $0.01516 | $0.015878 | $0.015538 | $4,384,489 | $15,598,201 |
| Apr-16 2025 | $0.015761 | $0.012904 | $0.015761 | $0.01311 | $6,519,377 | $15,761,012 |
| Apr-15 2025 | $0.013192 | $0.013192 | $0.014843 | $0.014624 | $5,011,587 | $13,191,997 |