Cap Mercado $3.55T
2.79%
Volume 24h $227.55B
17.64%
BTC % 59.53%
-0.5%
ETH % 8.88%
1.35%
Moedas
32.018
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CEEK Smart VR Token (CEEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.012554 | $0.012327 | $0.012794 | $0.012788 | $891,654 | $10,115,101 |
| Jun-01 2025 | $0.012816 | $0.012532 | $0.012998 | $0.01284 | $977,317 | $10,326,560 |
| May-31 2025 | $0.0129 | $0.012184 | $0.013885 | $0.012689 | $1,847,746 | $10,393,888 |
| May-30 2025 | $0.012676 | $0.012676 | $0.013638 | $0.013638 | $928,129 | $10,213,351 |
| May-29 2025 | $0.013607 | $0.013591 | $0.014225 | $0.014144 | $1,159,249 | $10,964,018 |
| May-28 2025 | $0.013961 | $0.013961 | $0.01462 | $0.014573 | $838,685 | $11,249,301 |
| May-27 2025 | $0.0146 | $0.014343 | $0.014651 | $0.014343 | $982,241 | $11,764,227 |
| May-26 2025 | $0.014311 | $0.014223 | $0.014647 | $0.014302 | $1,011,821 | $11,531,315 |
| May-25 2025 | $0.014423 | $0.013898 | $0.0145 | $0.0145 | $893,297 | $11,621,120 |
| May-24 2025 | $0.014539 | $0.014464 | $0.014721 | $0.014651 | $865,897 | $11,714,600 |
| May-23 2025 | $0.014772 | $0.014772 | $0.01572 | $0.015565 | $1,120,459 | $11,902,409 |
| May-22 2025 | $0.015506 | $0.015222 | $0.015674 | $0.015222 | $873,853 | $12,494,234 |
| May-21 2025 | $0.015117 | $0.015023 | $0.015544 | $0.015098 | $774,061 | $12,180,580 |
| May-20 2025 | $0.015035 | $0.014801 | $0.015309 | $0.015174 | $832,083 | $12,114,261 |
| May-19 2025 | $0.015214 | $0.014605 | $0.015505 | $0.01517 | $1,403,333 | $12,258,347 |