Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CEEK Smart VR Token (CEEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00656241 | $0.00651233 | $0.00664537 | $0.00662192 | $226,643 | $5,287,457 |
| Oct-24 2025 | $0.00657492 | $0.00648577 | $0.00676209 | $0.00676209 | $282,472 | $5,297,537 |
| Oct-23 2025 | $0.00667594 | $0.00645749 | $0.00715365 | $0.00714044 | $411,231 | $5,378,928 |
| Oct-22 2025 | $0.00724714 | $0.00637044 | $0.00773161 | $0.00641556 | $718,595 | $5,839,152 |
| Oct-21 2025 | $0.00640872 | $0.00640872 | $0.00659571 | $0.00659571 | $280,027 | $5,163,623 |
| Oct-20 2025 | $0.00659478 | $0.00654638 | $0.00675931 | $0.00661284 | $267,755 | $5,313,533 |
| Oct-19 2025 | $0.00664799 | $0.00652652 | $0.00670587 | $0.00664861 | $256,447 | $5,356,408 |
| Oct-18 2025 | $0.00663748 | $0.00659748 | $0.00669608 | $0.00662251 | $243,871 | $5,347,942 |
| Oct-17 2025 | $0.00663413 | $0.00639974 | $0.00682042 | $0.00675794 | $324,661 | $5,345,238 |
| Oct-16 2025 | $0.00683831 | $0.0067583 | $0.00735209 | $0.00729877 | $398,923 | $5,509,756 |
| Oct-15 2025 | $0.00737821 | $0.00701833 | $0.00747123 | $0.00703437 | $375,140 | $5,944,761 |
| Oct-14 2025 | $0.0070752 | $0.0069675 | $0.00734024 | $0.00733477 | $292,436 | $5,700,622 |
| Oct-13 2025 | $0.00727111 | $0.00705957 | $0.00742018 | $0.00707609 | $335,271 | $5,858,464 |
| Oct-12 2025 | $0.00702296 | $0.00640735 | $0.00709485 | $0.00646798 | $323,848 | $5,658,531 |
| Oct-11 2025 | $0.00662433 | $0.00633997 | $0.0069936 | $0.00638673 | $408,348 | $5,337,345 |