Cap Mercado $4.46T
-0.86%
Volume 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de CEEK Smart VR Token (CEEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00867818 | $0.00839684 | $0.0089221 | $0.0086325 | $530,860 | $6,992,165 |
| Oct-02 2025 | $0.00863237 | $0.00832329 | $0.00863237 | $0.00839994 | $312,155 | $6,955,254 |
| Oct-01 2025 | $0.00837126 | $0.00810081 | $0.00844275 | $0.00810081 | $282,282 | $6,744,876 |
| Sep-30 2025 | $0.00805613 | $0.00800729 | $0.00839727 | $0.00839727 | $308,177 | $6,490,970 |
| Sep-29 2025 | $0.00809876 | $0.00809876 | $0.00860731 | $0.00845968 | $300,632 | $6,525,319 |
| Sep-28 2025 | $0.00834073 | $0.00809142 | $0.00841204 | $0.00839513 | $293,234 | $6,720,281 |
| Sep-27 2025 | $0.00839255 | $0.00814936 | $0.00850601 | $0.00843979 | $293,883 | $6,762,030 |
| Sep-26 2025 | $0.00843256 | $0.00797083 | $0.00850475 | $0.00836235 | $407,947 | $6,794,265 |
| Sep-25 2025 | $0.00835777 | $0.00834825 | $0.00894798 | $0.00891946 | $326,968 | $6,734,010 |
| Sep-24 2025 | $0.00896453 | $0.00896453 | $0.00910757 | $0.00898856 | $268,196 | $7,222,889 |
| Sep-23 2025 | $0.00899803 | $0.0089732 | $0.00907234 | $0.00907056 | $301,077 | $7,249,877 |
| Sep-22 2025 | $0.00905768 | $0.00900289 | $0.00960719 | $0.00960719 | $323,571 | $7,297,937 |
| Sep-21 2025 | $0.00961891 | $0.00949784 | $0.00972795 | $0.00960298 | $312,922 | $7,750,128 |
| Sep-20 2025 | $0.00960806 | $0.00950885 | $0.00964246 | $0.00954641 | $283,868 | $7,741,390 |
| Sep-19 2025 | $0.00957953 | $0.00955451 | $0.00988564 | $0.00974666 | $332,409 | $7,718,401 |