Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CEEK Smart VR Token (CEEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00960254 | $0.00955472 | $0.009701 | $0.00956817 | $382,715 | $7,736,938 |
| Sep-08 2025 | $0.00959727 | $0.00946365 | $0.00961113 | $0.0094813 | $366,025 | $7,732,697 |
| Sep-07 2025 | $0.00945367 | $0.00933927 | $0.00953682 | $0.00935952 | $326,443 | $7,616,992 |
| Sep-06 2025 | $0.00934345 | $0.00931797 | $0.00954784 | $0.00946375 | $342,601 | $7,528,186 |
| Sep-05 2025 | $0.00946598 | $0.00930843 | $0.00954183 | $0.00941454 | $354,168 | $7,626,915 |
| Sep-04 2025 | $0.00942412 | $0.00934069 | $0.00955907 | $0.00952279 | $334,125 | $7,593,185 |
| Sep-03 2025 | $0.00954007 | $0.00943963 | $0.0096176 | $0.009509 | $382,946 | $7,686,604 |
| Sep-02 2025 | $0.00950672 | $0.00935026 | $0.00959215 | $0.00935026 | $384,048 | $7,659,735 |
| Sep-01 2025 | $0.00942892 | $0.00933488 | $0.00974534 | $0.00973945 | $504,512 | $7,597,051 |
| Aug-31 2025 | $0.00982109 | $0.00974064 | $0.00995005 | $0.00977094 | $445,146 | $7,913,033 |
| Aug-30 2025 | $0.00978919 | $0.00966853 | $0.00985796 | $0.00974352 | $893,042 | $7,887,326 |
| Aug-29 2025 | $0.00970284 | $0.00944895 | $0.00986218 | $0.00980545 | $1,158,916 | $7,817,755 |
| Aug-28 2025 | $0.00983831 | $0.00969077 | $0.00993515 | $0.00981355 | $448,026 | $7,926,903 |
| Aug-27 2025 | $0.00981928 | $0.00969431 | $0.00993768 | $0.00976187 | $449,233 | $7,911,571 |
| Aug-26 2025 | $0.00983872 | $0.00959473 | $0.00999226 | $0.00959579 | $734,560 | $7,927,235 |