Cap Mercado $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
CEEK Smart VR Token CEEK

Preços históricos de CEEK Smart VR Token (CEEK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00656241 $0.00651233 $0.00664537 $0.00662192 $226,643 $5,287,457
Oct-24 2025 $0.00657492 $0.00648577 $0.00676209 $0.00676209 $282,472 $5,297,537
Oct-23 2025 $0.00667594 $0.00645749 $0.00715365 $0.00714044 $411,231 $5,378,928
Oct-22 2025 $0.00724714 $0.00637044 $0.00773161 $0.00641556 $718,595 $5,839,152
Oct-21 2025 $0.00640872 $0.00640872 $0.00659571 $0.00659571 $280,027 $5,163,623
Oct-20 2025 $0.00659478 $0.00654638 $0.00675931 $0.00661284 $267,755 $5,313,533
Oct-19 2025 $0.00664799 $0.00652652 $0.00670587 $0.00664861 $256,447 $5,356,408
Oct-18 2025 $0.00663748 $0.00659748 $0.00669608 $0.00662251 $243,871 $5,347,942
Oct-17 2025 $0.00663413 $0.00639974 $0.00682042 $0.00675794 $324,661 $5,345,238
Oct-16 2025 $0.00683831 $0.0067583 $0.00735209 $0.00729877 $398,923 $5,509,756
Oct-15 2025 $0.00737821 $0.00701833 $0.00747123 $0.00703437 $375,140 $5,944,761
Oct-14 2025 $0.0070752 $0.0069675 $0.00734024 $0.00733477 $292,436 $5,700,622
Oct-13 2025 $0.00727111 $0.00705957 $0.00742018 $0.00707609 $335,271 $5,858,464
Oct-12 2025 $0.00702296 $0.00640735 $0.00709485 $0.00646798 $323,848 $5,658,531
Oct-11 2025 $0.00662433 $0.00633997 $0.0069936 $0.00638673 $408,348 $5,337,345

Análise histórica e de mercado do preço de CEEK Smart VR Token (CEEK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2693 dias, a partir do dia 12-06-2018.