Cap Mercado $3.51T
1.79%
Volume 24h $215.91B
-43.79%
BTC % 61.23%
0.75%
ETH % 8.39%
-0.71%
Moedas
32.235
+7
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de CEEK Smart VR Token (CEEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.010773 | $0.01056 | $0.010912 | $0.01087 | $558,643 | $8,680,635 |
| Jun-23 2025 | $0.010811 | $0.00998625 | $0.010811 | $0.00998625 | $590,247 | $8,710,730 |
| Jun-22 2025 | $0.00988261 | $0.00970679 | $0.010678 | $0.010636 | $616,686 | $7,962,600 |
| Jun-21 2025 | $0.010647 | $0.010469 | $0.011242 | $0.011098 | $819,331 | $8,579,052 |
| Jun-20 2025 | $0.011022 | $0.010771 | $0.011249 | $0.011028 | $617,893 | $8,880,856 |
| Jun-19 2025 | $0.011052 | $0.010931 | $0.011176 | $0.011102 | $579,346 | $8,905,584 |
| Jun-18 2025 | $0.011096 | $0.010675 | $0.01123 | $0.011154 | $1,048,543 | $8,940,854 |
| Jun-17 2025 | $0.011098 | $0.011098 | $0.012176 | $0.012176 | $1,110,190 | $8,942,029 |
| Jun-16 2025 | $0.012642 | $0.011532 | $0.012642 | $0.011532 | $1,053,274 | $10,186,434 |
| Jun-15 2025 | $0.011567 | $0.011495 | $0.012016 | $0.011809 | $869,803 | $9,320,039 |
| Jun-14 2025 | $0.011807 | $0.011521 | $0.011881 | $0.011675 | $839,250 | $9,513,468 |
| Jun-13 2025 | $0.011679 | $0.011291 | $0.01197 | $0.011956 | $948,356 | $9,410,100 |
| Jun-12 2025 | $0.012048 | $0.012013 | $0.01268 | $0.01268 | $869,804 | $9,707,550 |
| Jun-11 2025 | $0.012664 | $0.01266 | $0.013071 | $0.012977 | $915,809 | $10,203,925 |
| Jun-10 2025 | $0.012938 | $0.012856 | $0.013366 | $0.012974 | $1,125,846 | $10,424,649 |