Cap Mercado $2.23T
0.9%
Volume 24h $74.56B
-61.85%
BTC % 52.68%
0.01%
ETH % 14.04%
-0.28%
Moedas
28.492
+4
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.02966 | $0.029368 | $0.031068 | $0.029513 | $1,238,205 | $23,897,662 |
Aug-16 2024 | $0.02945 | $0.028939 | $0.030497 | $0.028939 | $1,480,225 | $23,729,172 |
Aug-15 2024 | $0.028983 | $0.028933 | $0.031337 | $0.029838 | $1,497,618 | $23,352,459 |
Aug-14 2024 | $0.029818 | $0.029661 | $0.030772 | $0.030307 | $1,590,706 | $24,025,419 |
Aug-13 2024 | $0.030444 | $0.029702 | $0.033378 | $0.033378 | $1,799,729 | $24,529,859 |
Aug-12 2024 | $0.030155 | $0.029724 | $0.030696 | $0.029869 | $1,806,176 | $24,296,727 |
Aug-11 2024 | $0.030005 | $0.02967 | $0.032305 | $0.032138 | $1,840,965 | $24,176,140 |
Aug-10 2024 | $0.0321 | $0.031153 | $0.032562 | $0.031528 | $3,085,316 | $25,863,947 |
Aug-09 2024 | $0.031673 | $0.030058 | $0.032148 | $0.03056 | $2,753,462 | $25,520,007 |
Aug-08 2024 | $0.030853 | $0.028345 | $0.030853 | $0.028345 | $2,726,407 | $24,859,033 |
Aug-07 2024 | $0.028517 | $0.028517 | $0.030509 | $0.029763 | $2,186,370 | $22,977,448 |
Aug-06 2024 | $0.029797 | $0.027895 | $0.030501 | $0.027895 | $2,109,464 | $24,008,542 |
Aug-05 2024 | $0.027958 | $0.02605 | $0.033391 | $0.033391 | $2,307,831 | $22,527,046 |
Aug-04 2024 | $0.028702 | $0.028252 | $0.030338 | $0.030192 | $885,717 | $23,125,732 |
Aug-03 2024 | $0.030199 | $0.029833 | $0.034378 | $0.034325 | $2,329,526 | $24,331,912 |