Cap Mercado $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Moedas
28.791
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CEEK Smart VR Token (CEEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.028507 | $0.027861 | $0.028896 | $0.028074 | $1,803,202 | $22,969,271 |
| Sep-16 2024 | $0.027796 | $0.027796 | $0.028754 | $0.028608 | $1,705,413 | $22,396,357 |
| Sep-15 2024 | $0.028572 | $0.028572 | $0.030314 | $0.02956 | $1,332,322 | $23,021,452 |
| Sep-14 2024 | $0.029662 | $0.029322 | $0.0302 | $0.02993 | $2,042,554 | $23,899,223 |
| Sep-13 2024 | $0.029982 | $0.028821 | $0.030624 | $0.029461 | $1,797,389 | $24,157,135 |
| Sep-12 2024 | $0.029395 | $0.029134 | $0.030057 | $0.02966 | $1,857,447 | $23,684,115 |
| Sep-11 2024 | $0.029713 | $0.028252 | $0.031483 | $0.028733 | $3,432,429 | $23,940,993 |
| Sep-10 2024 | $0.028654 | $0.028367 | $0.031588 | $0.028845 | $2,204,130 | $23,087,464 |
| Sep-09 2024 | $0.028993 | $0.027922 | $0.031476 | $0.027948 | $2,204,734 | $23,360,378 |
| Sep-08 2024 | $0.02802 | $0.027408 | $0.030712 | $0.027447 | $1,571,844 | $22,576,834 |
| Sep-07 2024 | $0.029836 | $0.02699 | $0.030222 | $0.027144 | $577,069 | $24,039,582 |
| Sep-06 2024 | $0.027089 | $0.026702 | $0.031806 | $0.027593 | $694,335 | $21,826,463 |
| Sep-05 2024 | $0.027505 | $0.027401 | $0.032444 | $0.030643 | $488,025 | $22,161,524 |
| Sep-04 2024 | $0.031127 | $0.027259 | $0.032158 | $0.032158 | $2,266,387 | $25,080,041 |
| Sep-03 2024 | $0.028317 | $0.028136 | $0.033637 | $0.033309 | $473,535 | $22,816,079 |