Cap Mercado $2.54T
1.81%
Volume 24h $115.08B
25.36%
BTC % 53.64%
-0.76%
ETH % 12.99%
1.69%
Moedas
29.185
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CEEK Smart VR Token (CEEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.030073 | $0.029772 | $0.030489 | $0.03041 | $504,744 | $24,230,503 |
| Oct-18 2024 | $0.030226 | $0.029456 | $0.030252 | $0.029701 | $729,416 | $24,353,803 |
| Oct-17 2024 | $0.029442 | $0.029384 | $0.030101 | $0.029749 | $620,348 | $23,722,291 |
| Oct-16 2024 | $0.029947 | $0.029756 | $0.030472 | $0.029956 | $552,914 | $24,129,395 |
| Oct-15 2024 | $0.030143 | $0.030141 | $0.031256 | $0.031097 | $846,336 | $24,287,102 |
| Oct-14 2024 | $0.031094 | $0.029596 | $0.031094 | $0.029604 | $1,199,394 | $25,053,323 |
| Oct-13 2024 | $0.029698 | $0.029234 | $0.03084 | $0.030606 | $693,309 | $23,928,545 |
| Oct-12 2024 | $0.030423 | $0.029544 | $0.031156 | $0.029622 | $1,172,805 | $24,512,618 |
| Oct-11 2024 | $0.029598 | $0.028533 | $0.029957 | $0.028871 | $642,438 | $23,848,137 |
| Oct-10 2024 | $0.028704 | $0.028305 | $0.029333 | $0.028873 | $569,053 | $23,128,031 |
| Oct-09 2024 | $0.028752 | $0.028752 | $0.029616 | $0.029484 | $508,670 | $23,166,319 |
| Oct-08 2024 | $0.029548 | $0.029461 | $0.030237 | $0.029808 | $573,747 | $23,807,696 |
| Oct-07 2024 | $0.030229 | $0.02954 | $0.031042 | $0.02954 | $1,047,010 | $24,356,594 |
| Oct-06 2024 | $0.029538 | $0.028687 | $0.029861 | $0.028812 | $607,290 | $23,799,947 |
| Oct-05 2024 | $0.028694 | $0.028425 | $0.029513 | $0.029135 | $691,131 | $23,119,528 |