Cap Mercado $2.22T
1.97%
Volume 24h $123.62B
-6.96%
BTC % 52.99%
0.37%
ETH % 13.04%
0.3%
Moedas
28.741
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CEEK Smart VR Token (CEEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.029395 | $0.029134 | $0.030057 | $0.02966 | $1,857,447 | $23,684,115 |
| Sep-11 2024 | $0.029713 | $0.028252 | $0.031483 | $0.028733 | $3,432,429 | $23,940,993 |
| Sep-10 2024 | $0.028654 | $0.028367 | $0.031588 | $0.028845 | $2,204,130 | $23,087,464 |
| Sep-09 2024 | $0.028993 | $0.027922 | $0.031476 | $0.027948 | $2,204,734 | $23,360,378 |
| Sep-08 2024 | $0.02802 | $0.027408 | $0.030712 | $0.027447 | $1,571,844 | $22,576,834 |
| Sep-07 2024 | $0.029836 | $0.02699 | $0.030222 | $0.027144 | $577,069 | $24,039,582 |
| Sep-06 2024 | $0.027089 | $0.026702 | $0.031806 | $0.027593 | $694,335 | $21,826,463 |
| Sep-05 2024 | $0.027505 | $0.027401 | $0.032444 | $0.030643 | $488,025 | $22,161,524 |
| Sep-04 2024 | $0.031127 | $0.027259 | $0.032158 | $0.032158 | $2,266,387 | $25,080,041 |
| Sep-03 2024 | $0.028317 | $0.028136 | $0.033637 | $0.033309 | $473,535 | $22,816,079 |
| Sep-02 2024 | $0.031923 | $0.027693 | $0.033057 | $0.030498 | $2,724,603 | $25,721,108 |
| Sep-01 2024 | $0.031352 | $0.028405 | $0.032662 | $0.031058 | $2,324,989 | $25,261,268 |
| Aug-31 2024 | $0.030885 | $0.029214 | $0.032648 | $0.029248 | $2,389,130 | $24,885,291 |
| Aug-30 2024 | $0.031058 | $0.028365 | $0.032223 | $0.029039 | $2,453,108 | $25,024,563 |
| Aug-29 2024 | $0.029078 | $0.029047 | $0.029921 | $0.029634 | $629,397 | $23,428,711 |