Cap Mercado $2.15T
-0.44%
Volume 24h $193.05B
-8.98%
BTC % 52.57%
0.7%
ETH % 13.53%
-3.62%
Moedas
28.408
+14
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de CEEK Smart VR Token (CEEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.028517 | $0.028517 | $0.030509 | $0.029763 | $2,186,370 | $22,977,448 |
| Aug-06 2024 | $0.029797 | $0.027895 | $0.030501 | $0.027895 | $2,109,464 | $24,008,542 |
| Aug-05 2024 | $0.027958 | $0.02605 | $0.033391 | $0.033391 | $2,307,831 | $22,527,046 |
| Aug-04 2024 | $0.028702 | $0.028252 | $0.030338 | $0.030192 | $885,717 | $23,125,732 |
| Aug-03 2024 | $0.030199 | $0.029833 | $0.034378 | $0.034325 | $2,329,526 | $24,331,912 |
| Aug-02 2024 | $0.030559 | $0.030559 | $0.032575 | $0.03233 | $789,384 | $24,622,278 |
| Aug-01 2024 | $0.032297 | $0.031329 | $0.036784 | $0.035497 | $983,966 | $26,022,620 |
| Jul-31 2024 | $0.036922 | $0.033347 | $0.038903 | $0.033574 | $999,998 | $29,749,285 |
| Jul-30 2024 | $0.033373 | $0.032831 | $0.038601 | $0.034392 | $693,009 | $26,889,626 |
| Jul-29 2024 | $0.039348 | $0.03444 | $0.0395 | $0.034492 | $637,248 | $31,703,681 |
| Jul-28 2024 | $0.03426 | $0.03426 | $0.035317 | $0.035273 | $516,861 | $27,604,284 |
| Jul-27 2024 | $0.035528 | $0.034991 | $0.039088 | $0.035605 | $771,558 | $28,626,249 |
| Jul-26 2024 | $0.035495 | $0.033702 | $0.039103 | $0.033702 | $1,044,636 | $28,599,057 |
| Jul-25 2024 | $0.033376 | $0.032574 | $0.036091 | $0.035491 | $1,657,965 | $26,892,208 |
| Jul-24 2024 | $0.035556 | $0.035556 | $0.039223 | $0.03691 | $2,282,686 | $28,648,803 |