Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CeBioLabs (CBSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.103339 | $0.101538 | $0.103598 | $0.102113 | - | - |
| Oct-04 2024 | $0.101955 | $0.086754 | $0.102301 | $0.100444 | $52,516 | - |
| Oct-03 2024 | $0.100389 | $0.098635 | $0.101339 | $0.099703 | $160,139 | - |
| Oct-02 2024 | $0.100019 | $0.098723 | $0.102225 | $0.100719 | $160,097 | - |
| Oct-01 2024 | $0.100832 | $0.099638 | $0.107125 | $0.104556 | $157,364 | - |
| Sep-30 2024 | $0.10491 | $0.10479 | $0.109347 | $0.109347 | $138,831 | - |
| Sep-29 2024 | $0.110157 | $0.1094 | $0.110578 | $0.110474 | $110,009 | - |
| Sep-28 2024 | $0.110418 | $0.109717 | $0.113626 | $0.111997 | $76,276 | - |
| Sep-27 2024 | $0.112322 | $0.111208 | $0.114021 | $0.111365 | $50,976 | - |
| Sep-26 2024 | $0.110419 | $0.108845 | $0.113154 | $0.109349 | - | - |
| Sep-25 2024 | $0.10925 | $0.10925 | $0.113076 | $0.113076 | - | - |
| Sep-24 2024 | $0.113395 | $0.112034 | $0.114726 | $0.113105 | $37,849 | - |
| Sep-23 2024 | $0.113207 | $0.109426 | $0.114444 | $0.109426 | - | - |
| Sep-22 2024 | $0.10939 | $0.107945 | $0.110236 | $0.109431 | - | - |
| Sep-21 2024 | $0.10979 | $0.105811 | $0.10979 | $0.10604 | - | - |