Cap Mercado $3.39T
1.56%
Volume 24h $296.40B
12.86%
BTC % 54.32%
-0.66%
ETH % 11.8%
3.47%
Moedas
33.782
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CAW - A Hunters Dream (CAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000000516 | $0.0000000503 | $0.0000000526 | $0.0000000504 | $719,963 | - |
| Dec-07 2025 | $0.0000000503 | $0.0000000477 | $0.0000000517 | $0.0000000508 | $722,165 | - |
| Dec-06 2025 | $0.0000000506 | $0.0000000499 | $0.0000000508 | $0.0000000506 | $639,503 | - |
| Dec-05 2025 | $0.0000000505 | $0.0000000503 | $0.0000000524 | $0.0000000522 | $677,684 | - |
| Dec-04 2025 | $0.0000000523 | $0.000000052 | $0.0000000546 | $0.0000000543 | $714,062 | - |
| Dec-03 2025 | $0.0000000546 | $0.0000000512 | $0.0000000546 | $0.0000000512 | $715,180 | - |
| Dec-02 2025 | $0.0000000515 | $0.0000000467 | $0.0000000525 | $0.000000047 | $857,815 | - |
| Dec-01 2025 | $0.0000000472 | $0.0000000459 | $0.0000000494 | $0.0000000494 | $737,567 | - |
| Nov-30 2025 | $0.0000000502 | $0.0000000496 | $0.0000000512 | $0.0000000499 | $674,605 | - |
| Nov-29 2025 | $0.00000005 | $0.0000000499 | $0.0000000517 | $0.0000000515 | $684,745 | - |
| Nov-28 2025 | $0.0000000521 | $0.0000000521 | $0.0000000539 | $0.0000000539 | $610,336 | - |
| Nov-27 2025 | $0.0000000543 | $0.000000054 | $0.0000000556 | $0.0000000554 | $700,447 | - |
| Nov-26 2025 | $0.0000000558 | $0.0000000535 | $0.0000000558 | $0.0000000547 | $632,448 | - |
| Nov-25 2025 | $0.0000000544 | $0.0000000532 | $0.0000000569 | $0.0000000569 | $700,132 | - |
| Nov-24 2025 | $0.0000000571 | $0.0000000545 | $0.0000000579 | $0.0000000549 | $650,704 | - |