Cap Mercado $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Moedas
33.680
+7
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de CAW - A Hunters Dream (CAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000521 | $0.0000000515 | $0.0000000555 | $0.0000000541 | $736,084 | - |
| Nov-16 2025 | $0.000000053 | $0.000000053 | $0.0000000575 | $0.0000000568 | $694,436 | - |
| Nov-15 2025 | $0.000000057 | $0.0000000557 | $0.0000000578 | $0.0000000557 | $630,091 | - |
| Nov-14 2025 | $0.0000000559 | $0.0000000556 | $0.0000000574 | $0.000000057 | $720,347 | - |
| Nov-13 2025 | $0.0000000572 | $0.0000000559 | $0.0000000614 | $0.000000058 | $798,755 | - |
| Nov-12 2025 | $0.000000058 | $0.000000058 | $0.0000000606 | $0.0000000589 | $642,363 | - |
| Nov-11 2025 | $0.000000059 | $0.0000000588 | $0.0000000613 | $0.0000000595 | $678,608 | - |
| Nov-10 2025 | $0.0000000594 | $0.0000000588 | $0.0000000621 | $0.0000000611 | $696,227 | - |
| Nov-09 2025 | $0.0000000615 | $0.0000000584 | $0.0000000619 | $0.0000000596 | $649,645 | - |
| Nov-08 2025 | $0.0000000595 | $0.0000000592 | $0.0000000627 | $0.0000000623 | $639,416 | - |
| Nov-07 2025 | $0.0000000623 | $0.0000000494 | $0.0000000623 | $0.0000000508 | $1,251,048 | - |
| Nov-06 2025 | $0.0000000513 | $0.0000000506 | $0.0000000533 | $0.0000000528 | $649,897 | - |
| Nov-05 2025 | $0.0000000531 | $0.00000005 | $0.0000000543 | $0.0000000511 | $711,798 | - |
| Nov-04 2025 | $0.0000000515 | $0.0000000497 | $0.0000000563 | $0.0000000552 | $863,117 | - |
| Nov-03 2025 | $0.0000000552 | $0.0000000552 | $0.0000000607 | $0.0000000607 | $756,239 | - |