Cap Mercado $2.53T
2.18%
Volume 24h $201.37B
-0.58%
BTC % 52.46%
-2.38%
ETH % 9.3%
-3.97%
Moedas
34.297
+8
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de CAW - A Hunters Dream (CAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000000203 | $0.0000000198 | $0.0000000212 | $0.0000000198 | $645,984 | - |
| Feb-28 2026 | $0.0000000198 | $0.0000000187 | $0.0000000207 | $0.0000000199 | $710,237 | - |
| Feb-27 2026 | $0.0000000198 | $0.0000000196 | $0.0000000222 | $0.0000000222 | $738,931 | - |
| Feb-26 2026 | $0.0000000222 | $0.0000000218 | $0.0000000234 | $0.0000000228 | $729,209 | - |
| Feb-25 2026 | $0.0000000234 | $0.0000000234 | $0.0000000239 | $0.0000000236 | $836,384 | - |
| Feb-24 2026 | $0.0000000237 | $0.0000000232 | $0.0000000241 | $0.0000000241 | $782,363 | - |
| Feb-23 2026 | $0.000000024 | $0.0000000238 | $0.0000000256 | $0.0000000256 | $773,904 | - |
| Feb-22 2026 | $0.0000000256 | $0.0000000253 | $0.000000026 | $0.000000026 | $755,531 | - |
| Feb-21 2026 | $0.0000000261 | $0.0000000257 | $0.0000000263 | $0.0000000258 | $736,745 | - |
| Feb-20 2026 | $0.0000000258 | $0.0000000256 | $0.0000000259 | $0.0000000257 | $750,489 | - |
| Feb-19 2026 | $0.0000000257 | $0.0000000254 | $0.0000000267 | $0.0000000263 | $757,878 | - |
| Feb-18 2026 | $0.0000000259 | $0.0000000259 | $0.0000000273 | $0.0000000267 | $745,240 | - |
| Feb-17 2026 | $0.0000000267 | $0.0000000259 | $0.0000000267 | $0.0000000259 | $813,417 | - |
| Feb-16 2026 | $0.0000000259 | $0.0000000254 | $0.0000000263 | $0.0000000257 | $774,664 | - |
| Feb-15 2026 | $0.0000000255 | $0.0000000253 | $0.0000000274 | $0.000000027 | $835,885 | - |