Cap Mercado $2.55T
-1.43%
Volume 24h $227.09B
17.51%
BTC % 54.44%
-0.51%
ETH % 9.71%
-0.2%
Moedas
34.209
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CAW - A Hunters Dream (CAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000000276 | $0.0000000264 | $0.0000000277 | $0.0000000274 | $623,159 | - |
| Feb-08 2026 | $0.0000000277 | $0.000000027 | $0.0000000279 | $0.000000027 | $651,115 | - |
| Feb-07 2026 | $0.0000000273 | $0.0000000261 | $0.0000000277 | $0.0000000271 | $660,548 | - |
| Feb-06 2026 | $0.0000000273 | $0.0000000232 | $0.0000000273 | $0.0000000232 | $819,984 | - |
| Feb-05 2026 | $0.0000000239 | $0.0000000232 | $0.0000000284 | $0.000000028 | $964,420 | - |
| Feb-04 2026 | $0.0000000277 | $0.000000027 | $0.0000000292 | $0.0000000288 | $661,032 | - |
| Feb-03 2026 | $0.0000000288 | $0.000000028 | $0.0000000301 | $0.0000000296 | $804,995 | - |
| Feb-02 2026 | $0.0000000298 | $0.0000000276 | $0.0000000299 | $0.0000000278 | $839,213 | - |
| Feb-01 2026 | $0.0000000277 | $0.0000000277 | $0.0000000326 | $0.0000000325 | $889,947 | - |
| Jan-31 2026 | $0.0000000322 | $0.0000000313 | $0.0000000326 | $0.0000000322 | $926,039 | - |
| Jan-30 2026 | $0.0000000321 | $0.0000000319 | $0.0000000331 | $0.0000000331 | $720,310 | - |
| Jan-29 2026 | $0.000000033 | $0.0000000322 | $0.0000000362 | $0.0000000362 | $771,548 | - |
| Jan-28 2026 | $0.0000000363 | $0.0000000359 | $0.0000000371 | $0.0000000359 | $715,857 | - |
| Jan-27 2026 | $0.0000000357 | $0.0000000344 | $0.0000000361 | $0.0000000345 | $675,593 | - |
| Jan-26 2026 | $0.0000000344 | $0.0000000332 | $0.0000000345 | $0.0000000332 | $696,239 | - |