Cap Mercado $2.53T
-1.63%
Volume 24h $144.38B
14.11%
BTC % 53.89%
-0.14%
ETH % 9.73%
-2.05%
Moedas
34.363
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CAW - A Hunters Dream (CAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000000301 | $0.0000000298 | $0.0000000328 | $0.0000000323 | $419,673 | - |
| Mar-21 2026 | $0.0000000339 | $0.0000000336 | $0.0000000341 | $0.0000000339 | $313,105 | - |
| Mar-20 2026 | $0.0000000339 | $0.0000000333 | $0.0000000344 | $0.0000000337 | $325,061 | - |
| Mar-19 2026 | $0.0000000337 | $0.0000000324 | $0.0000000358 | $0.0000000358 | $465,538 | - |
| Mar-18 2026 | $0.0000000354 | $0.0000000348 | $0.0000000379 | $0.0000000362 | $407,342 | - |
| Mar-17 2026 | $0.0000000363 | $0.0000000332 | $0.0000000363 | $0.0000000332 | $416,902 | - |
| Mar-16 2026 | $0.0000000332 | $0.0000000311 | $0.0000000333 | $0.0000000314 | $353,453 | - |
| Mar-15 2026 | $0.0000000317 | $0.0000000296 | $0.0000000317 | $0.00000003 | $352,370 | - |
| Mar-14 2026 | $0.0000000299 | $0.0000000295 | $0.0000000301 | $0.0000000301 | $285,906 | - |
| Mar-13 2026 | $0.0000000301 | $0.0000000301 | $0.000000032 | $0.0000000306 | $489,617 | - |
| Mar-12 2026 | $0.00000003 | $0.0000000273 | $0.00000003 | $0.0000000279 | $525,179 | - |
| Mar-11 2026 | $0.000000028 | $0.0000000266 | $0.0000000281 | $0.0000000266 | $467,223 | - |
| Mar-10 2026 | $0.0000000267 | $0.0000000232 | $0.0000000276 | $0.0000000232 | $735,040 | - |
| Mar-09 2026 | $0.0000000234 | $0.0000000227 | $0.0000000238 | $0.0000000227 | $492,402 | - |
| Mar-08 2026 | $0.0000000226 | $0.000000022 | $0.0000000232 | $0.000000023 | $508,355 | - |