Cap Mercado $3.93T
1.44%
Volume 24h $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
Moedas
32.400
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CAW - A Hunters Dream (CAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000454 | $0.0000000453 | $0.0000000469 | $0.0000000466 | $857,607 | - |
| Jul-11 2025 | $0.0000000466 | $0.0000000464 | $0.0000000474 | $0.0000000464 | $1,222,536 | - |
| Jul-10 2025 | $0.0000000465 | $0.0000000432 | $0.0000000466 | $0.0000000437 | $951,061 | - |
| Jul-09 2025 | $0.0000000435 | $0.0000000416 | $0.0000000437 | $0.0000000417 | $716,538 | - |
| Jul-08 2025 | $0.000000042 | $0.0000000402 | $0.0000000422 | $0.0000000404 | $682,254 | - |
| Jul-07 2025 | $0.0000000405 | $0.0000000402 | $0.0000000414 | $0.0000000409 | $542,890 | - |
| Jul-06 2025 | $0.0000000408 | $0.0000000399 | $0.0000000412 | $0.00000004 | $612,480 | - |
| Jul-05 2025 | $0.0000000403 | $0.0000000398 | $0.0000000404 | $0.0000000401 | $528,730 | - |
| Jul-04 2025 | $0.0000000401 | $0.0000000396 | $0.000000042 | $0.000000042 | $576,615 | - |
| Jul-03 2025 | $0.000000042 | $0.0000000416 | $0.0000000424 | $0.0000000421 | $660,231 | - |
| Jul-02 2025 | $0.0000000424 | $0.0000000394 | $0.0000000425 | $0.0000000395 | $657,800 | - |
| Jul-01 2025 | $0.0000000392 | $0.0000000392 | $0.0000000409 | $0.0000000409 | $548,834 | - |
| Jun-30 2025 | $0.0000000409 | $0.0000000403 | $0.000000042 | $0.0000000418 | $639,364 | - |
| Jun-29 2025 | $0.0000000413 | $0.0000000406 | $0.0000000414 | $0.000000041 | $586,581 | - |
| Jun-28 2025 | $0.000000041 | $0.0000000407 | $0.0000000417 | $0.0000000417 | $522,880 | - |