Cap Mercado $3.43T
-0.61%
Volume 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Moedas
32.190
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CAW - A Hunters Dream (CAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000000408 | $0.0000000408 | $0.0000000411 | $0.000000041 | $516,258 | - |
| Jun-18 2025 | $0.0000000411 | $0.0000000407 | $0.0000000419 | $0.0000000414 | $609,173 | - |
| Jun-17 2025 | $0.0000000417 | $0.0000000407 | $0.0000000427 | $0.0000000418 | $781,278 | - |
| Jun-16 2025 | $0.0000000428 | $0.0000000409 | $0.0000000436 | $0.000000041 | $725,462 | - |
| Jun-15 2025 | $0.0000000407 | $0.0000000403 | $0.0000000411 | $0.0000000409 | $478,814 | - |
| Jun-14 2025 | $0.0000000408 | $0.0000000406 | $0.0000000418 | $0.0000000418 | $598,565 | - |
| Jun-13 2025 | $0.0000000413 | $0.0000000408 | $0.000000043 | $0.000000043 | $1,140,564 | - |
| Jun-12 2025 | $0.0000000434 | $0.0000000434 | $0.000000046 | $0.000000046 | $732,280 | - |
| Jun-11 2025 | $0.000000046 | $0.0000000457 | $0.0000000494 | $0.0000000494 | $1,141,411 | - |
| Jun-10 2025 | $0.0000000485 | $0.0000000466 | $0.0000000485 | $0.000000047 | $796,253 | - |
| Jun-09 2025 | $0.0000000466 | $0.0000000441 | $0.0000000466 | $0.0000000448 | $763,221 | - |
| Jun-08 2025 | $0.0000000451 | $0.0000000451 | $0.0000000457 | $0.0000000456 | $541,956 | - |
| Jun-07 2025 | $0.0000000446 | $0.0000000444 | $0.0000000449 | $0.0000000449 | $591,807 | - |
| Jun-06 2025 | $0.0000000448 | $0.0000000444 | $0.0000000453 | $0.0000000445 | $668,449 | - |
| Jun-05 2025 | $0.0000000446 | $0.0000000446 | $0.0000000466 | $0.0000000466 | $1,556,374 | - |