Cap Mercado $3.15T
-0.65%
Volume 24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
Moedas
31.752
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de CAW - A Hunters Dream (CAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000000415 | $0.000000041 | $0.000000042 | $0.0000000418 | $566,257 | - |
| May-02 2025 | $0.000000042 | $0.0000000419 | $0.0000000459 | $0.0000000459 | $699,515 | - |
| May-01 2025 | $0.0000000458 | $0.0000000428 | $0.0000000464 | $0.000000043 | $761,888 | - |
| Apr-30 2025 | $0.0000000427 | $0.0000000407 | $0.0000000437 | $0.0000000437 | $967,198 | - |
| Apr-29 2025 | $0.0000000442 | $0.0000000442 | $0.000000047 | $0.0000000467 | $1,164,579 | - |
| Apr-28 2025 | $0.0000000471 | $0.0000000464 | $0.0000000482 | $0.0000000478 | $2,624,196 | - |
| Apr-27 2025 | $0.0000000481 | $0.0000000475 | $0.0000000492 | $0.0000000488 | $1,548,418 | - |
| Apr-26 2025 | $0.0000000488 | $0.0000000486 | $0.0000000495 | $0.0000000492 | $1,582,343 | - |
| Apr-25 2025 | $0.0000000492 | $0.0000000485 | $0.00000005 | $0.0000000489 | $3,148,445 | - |
| Apr-24 2025 | $0.0000000487 | $0.0000000481 | $0.0000000515 | $0.0000000515 | $2,594,108 | - |
| Apr-23 2025 | $0.0000000515 | $0.0000000505 | $0.0000000525 | $0.0000000516 | $3,532,796 | - |
| Apr-22 2025 | $0.0000000508 | $0.0000000486 | $0.0000000519 | $0.0000000495 | $4,553,065 | - |
| Apr-21 2025 | $0.0000000493 | $0.0000000493 | $0.0000000539 | $0.0000000495 | $2,819,757 | - |
| Apr-20 2025 | $0.0000000498 | $0.0000000494 | $0.0000000512 | $0.0000000508 | $1,617,285 | - |
| Apr-19 2025 | $0.0000000509 | $0.0000000496 | $0.0000000509 | $0.0000000496 | $1,613,802 | - |