Cap Mercado $2.62T
-1.11%
Volume 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CAW - A Hunters Dream (CAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000000352 | $0.000000034 | $0.0000000355 | $0.0000000341 | $365,250 | - |
| Apr-10 2026 | $0.0000000339 | $0.0000000318 | $0.0000000339 | $0.0000000321 | $342,344 | - |
| Apr-09 2026 | $0.0000000323 | $0.0000000318 | $0.0000000326 | $0.0000000322 | $296,120 | - |
| Apr-08 2026 | $0.0000000323 | $0.0000000323 | $0.0000000335 | $0.0000000334 | $339,597 | - |
| Apr-07 2026 | $0.0000000331 | $0.0000000307 | $0.0000000331 | $0.0000000314 | $320,451 | - |
| Apr-06 2026 | $0.0000000314 | $0.0000000314 | $0.0000000323 | $0.0000000314 | $300,744 | - |
| Apr-05 2026 | $0.000000031 | $0.0000000306 | $0.0000000315 | $0.0000000311 | $317,077 | - |
| Apr-04 2026 | $0.0000000312 | $0.0000000309 | $0.0000000314 | $0.0000000312 | $290,067 | - |
| Apr-03 2026 | $0.0000000312 | $0.0000000308 | $0.0000000314 | $0.0000000309 | $312,352 | - |
| Apr-02 2026 | $0.0000000308 | $0.0000000304 | $0.0000000321 | $0.000000032 | $324,527 | - |
| Apr-01 2026 | $0.0000000322 | $0.0000000311 | $0.0000000326 | $0.0000000311 | $319,755 | - |
| Mar-31 2026 | $0.0000000311 | $0.0000000286 | $0.0000000311 | $0.0000000286 | $449,148 | - |
| Mar-30 2026 | $0.0000000287 | $0.0000000283 | $0.0000000297 | $0.0000000283 | $362,246 | - |
| Mar-29 2026 | $0.0000000282 | $0.0000000282 | $0.0000000287 | $0.0000000285 | $311,969 | - |
| Mar-28 2026 | $0.0000000284 | $0.0000000281 | $0.0000000288 | $0.0000000282 | $326,193 | - |