Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CAW - A Hunters Dream (CAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000562 | $0.0000000555 | $0.000000057 | $0.0000000558 | $532,161 | - |
| Sep-08 2025 | $0.000000056 | $0.0000000552 | $0.0000000567 | $0.0000000557 | $694,315 | - |
| Sep-07 2025 | $0.0000000559 | $0.0000000557 | $0.0000000571 | $0.0000000559 | $892,266 | - |
| Sep-06 2025 | $0.0000000561 | $0.0000000558 | $0.0000000572 | $0.0000000572 | $777,004 | - |
| Sep-05 2025 | $0.0000000572 | $0.000000056 | $0.0000000589 | $0.0000000561 | $1,037,198 | - |
| Sep-04 2025 | $0.0000000562 | $0.0000000558 | $0.0000000583 | $0.0000000583 | $987,337 | - |
| Sep-03 2025 | $0.0000000585 | $0.0000000566 | $0.0000000585 | $0.0000000569 | $834,109 | - |
| Sep-02 2025 | $0.000000057 | $0.0000000568 | $0.0000000591 | $0.0000000578 | $1,014,605 | - |
| Sep-01 2025 | $0.0000000576 | $0.0000000576 | $0.0000000611 | $0.000000061 | $1,087,361 | - |
| Aug-31 2025 | $0.0000000612 | $0.0000000593 | $0.0000000621 | $0.0000000593 | $1,032,880 | - |
| Aug-30 2025 | $0.000000059 | $0.0000000586 | $0.0000000605 | $0.0000000595 | $995,557 | - |
| Aug-29 2025 | $0.0000000593 | $0.0000000588 | $0.0000000613 | $0.0000000611 | $1,104,416 | - |
| Aug-28 2025 | $0.0000000615 | $0.0000000608 | $0.0000000629 | $0.0000000616 | $917,892 | - |
| Aug-27 2025 | $0.0000000617 | $0.0000000617 | $0.0000000632 | $0.0000000631 | $1,037,900 | - |
| Aug-26 2025 | $0.0000000634 | $0.0000000599 | $0.0000000634 | $0.0000000602 | $1,223,207 | - |