Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000000615 | $0.0000000615 | $0.0000000654 | $0.0000000644 | $1,400,784 | - |
Aug-18 2025 | $0.0000000648 | $0.0000000622 | $0.0000000659 | $0.0000000659 | $1,362,424 | - |
Aug-17 2025 | $0.000000066 | $0.0000000652 | $0.0000000674 | $0.0000000652 | $1,031,345 | - |
Aug-16 2025 | $0.0000000653 | $0.000000065 | $0.0000000661 | $0.0000000655 | $1,050,467 | - |
Aug-15 2025 | $0.0000000658 | $0.0000000652 | $0.0000000689 | $0.0000000665 | $1,187,696 | - |
Aug-14 2025 | $0.000000067 | $0.0000000669 | $0.0000000724 | $0.0000000724 | $1,688,836 | - |
Aug-13 2025 | $0.0000000725 | $0.0000000705 | $0.0000000725 | $0.0000000705 | $1,190,806 | - |
Aug-12 2025 | $0.0000000705 | $0.0000000655 | $0.0000000708 | $0.0000000655 | $1,147,735 | - |
Aug-11 2025 | $0.0000000654 | $0.0000000654 | $0.0000000689 | $0.0000000677 | $1,390,697 | - |
Aug-10 2025 | $0.0000000673 | $0.0000000667 | $0.000000069 | $0.0000000689 | $1,253,265 | - |
Aug-09 2025 | $0.0000000687 | $0.0000000632 | $0.0000000688 | $0.0000000634 | $1,482,272 | - |
Aug-08 2025 | $0.0000000635 | $0.0000000606 | $0.0000000636 | $0.0000000606 | $1,106,399 | - |
Aug-07 2025 | $0.000000061 | $0.0000000572 | $0.000000061 | $0.0000000576 | $819,397 | - |
Aug-06 2025 | $0.0000000577 | $0.000000055 | $0.0000000577 | $0.0000000552 | $792,098 | - |
Aug-05 2025 | $0.0000000552 | $0.0000000547 | $0.0000000572 | $0.0000000572 | $776,629 | - |