Cap Mercado $2.43T
-1.15%
Volume 24h $125.39B
22.66%
BTC % 52.27%
-0.99%
ETH % 13.07%
0%
Moedas
28.930
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - |
Aug-13 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - |
Aug-12 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - |
Aug-11 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - |
Aug-10 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - |
Aug-09 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - |
Aug-08 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - |
Aug-07 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - |
Aug-06 2024 | $0.0000037559 | $0.0000035874 | $0.0000041687 | $0.0000035874 | $536 | - |
Aug-05 2024 | $0.0000036192 | $0.0000031478 | $0.0000036957 | $0.0000036957 | $157 | - |
Aug-04 2024 | $0.0000036957 | $0.0000034954 | $0.0000039151 | $0.0000039151 | $132 | - |
Aug-03 2024 | $0.0000039151 | $0.0000037047 | $0.0000039151 | $0.0000037047 | $72 | - |
Aug-02 2024 | $0.0000037047 | $0.0000037047 | $0.0000046331 | $0.0000046331 | $243 | - |
Aug-01 2024 | $0.000004509 | $0.000004509 | $0.0000048709 | $0.0000048709 | $55 | - |
Jul-31 2024 | $0.0000048709 | $0.0000048709 | $0.0000050332 | $0.0000050332 | $8 | - |