Cap Mercado $4.57T
1.16%
Volume 24h $409.13B
20.52%
BTC % 54.18%
-0.64%
ETH % 12.39%
2.01%
Moedas
33.346
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cats (catshouse.live) (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000013895 | $0.0000013455 | $0.0000014201 | $0.0000013595 | $217,583 | - |
| Oct-05 2025 | $0.0000013704 | $0.0000013573 | $0.0000014325 | $0.0000013947 | $258,267 | - |
| Oct-04 2025 | $0.000001413 | $0.0000013292 | $0.0000015603 | $0.0000014602 | $403,735 | - |
| Oct-03 2025 | $0.0000014166 | $0.0000011611 | $0.0000014166 | $0.0000011782 | $321,726 | - |
| Oct-02 2025 | $0.0000011774 | $0.0000011705 | $0.0000012024 | $0.0000011705 | $215,728 | - |
| Oct-01 2025 | $0.0000011781 | $0.0000011333 | $0.0000011854 | $0.0000011555 | $259,120 | - |
| Sep-30 2025 | $0.0000011536 | $0.0000011088 | $0.0000012885 | $0.0000012885 | $278,751 | - |
| Sep-29 2025 | $0.0000012709 | $0.0000012231 | $0.0000013116 | $0.0000012975 | $257,569 | - |
| Sep-28 2025 | $0.0000012959 | $0.0000012676 | $0.0000013166 | $0.0000012797 | $223,486 | - |
| Sep-27 2025 | $0.0000012788 | $0.0000012788 | $0.0000014028 | $0.0000013938 | $247,823 | - |
| Sep-26 2025 | $0.0000013808 | $0.0000013797 | $0.0000014478 | $0.0000014478 | $199,995 | - |
| Sep-25 2025 | $0.0000014597 | $0.0000013483 | $0.0000014597 | $0.0000014461 | $229,654 | - |
| Sep-24 2025 | $0.0000014469 | $0.0000014138 | $0.0000014873 | $0.0000014138 | $208,528 | - |
| Sep-23 2025 | $0.000001415 | $0.0000014061 | $0.0000014824 | $0.0000014704 | $232,802 | - |
| Sep-22 2025 | $0.0000014706 | $0.0000014606 | $0.0000016399 | $0.0000016399 | $225,766 | - |