Cap Mercado $2.60T
1.01%
Volume 24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cats (catshouse.live) (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000001339 | $0.0000001281 | $0.0000001358 | $0.0000001281 | $2 | - |
| Mar-11 2026 | $0.0000001342 | $0.0000001188 | $0.0000001393 | $0.0000001188 | $2 | - |
| Mar-10 2026 | $0.0000001128 | $0.0000001128 | $0.0000001954 | $0.0000001375 | $3,548 | - |
| Mar-09 2026 | $0.0000001373 | $0.0000001247 | $0.0000010893 | $0.0000010707 | $116 | - |
| Mar-08 2026 | $0.0000001353 | $0.0000001304 | $0.000000179 | $0.00000016 | $1 | - |
| Mar-07 2026 | $0.0000001599 | $0.0000001204 | $0.0000010984 | $0.000000121 | $1 | - |
| Mar-06 2026 | $0.000000121 | $0.0000001137 | $0.000000123 | $0.0000001137 | $1 | - |
| Mar-05 2026 | $0.0000001137 | $0.0000001132 | $0.0000001318 | $0.000000125 | $2 | - |
| Mar-04 2026 | $0.0000001253 | $0.0000001233 | $0.0000011049 | $0.0000001233 | $2 | - |
| Mar-03 2026 | $0.0000001233 | $0.0000001212 | $0.0000001242 | $0.0000001228 | $1 | - |
| Mar-02 2026 | $0.0000001228 | $0.0000001023 | $0.000000128 | $0.000000104 | $1 | - |
| Mar-01 2026 | $0.000000104 | $0.0000001013 | $0.0000001091 | $0.0000001075 | $1 | - |
| Feb-28 2026 | $0.0000001075 | $0.0000001075 | $0.0000001201 | $0.000000117 | $49 | - |
| Feb-27 2026 | $0.0000001153 | $0.000000113 | $0.0000001189 | $0.000000113 | $1 | - |
| Feb-26 2026 | $0.0000001151 | $0.0000001147 | $0.0000001175 | $0.0000001162 | $96 | - |