Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cats (catshouse.live) (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000002295 | $0.0000022679 | $0.0000023709 | $0.0000023093 | $1,630,745 | - |
| Jul-14 2025 | $0.0000023206 | $0.0000022927 | $0.0000023883 | $0.0000023136 | $915,449 | - |
| Jul-13 2025 | $0.0000023028 | $0.0000022966 | $0.0000023557 | $0.0000023023 | $898,803 | - |
| Jul-12 2025 | $0.0000023038 | $0.0000022528 | $0.0000024105 | $0.0000023996 | $1,621,680 | - |
| Jul-11 2025 | $0.0000023922 | $0.0000023434 | $0.0000026475 | $0.0000024798 | $3,499,990 | - |
| Jul-10 2025 | $0.0000024884 | $0.0000023047 | $0.0000024884 | $0.0000023895 | $3,382,725 | - |
| Jul-09 2025 | $0.0000023901 | $0.000002287 | $0.0000024617 | $0.0000023776 | $3,463,185 | - |
| Jul-08 2025 | $0.000002375 | $0.0000022643 | $0.000002382 | $0.0000023796 | $3,414,467 | - |
| Jul-07 2025 | $0.0000023688 | $0.0000023422 | $0.0000024957 | $0.0000024468 | $2,381,475 | - |
| Jul-06 2025 | $0.0000024596 | $0.0000023519 | $0.0000024712 | $0.000002383 | $2,603,728 | - |
| Jul-05 2025 | $0.0000023895 | $0.000002347 | $0.000002655 | $0.0000026448 | $4,304,005 | - |
| Jul-04 2025 | $0.0000026346 | $0.0000026078 | $0.000004424 | $0.0000029547 | $12,588,192 | - |
| Jul-03 2025 | $0.0000029779 | $0.0000027436 | $0.0000031222 | $0.0000031222 | $4,107,826 | - |
| Jul-02 2025 | $0.0000030326 | $0.0000027683 | $0.0000031957 | $0.000003094 | $3,959,749 | - |
| Jul-01 2025 | $0.0000030885 | $0.0000029291 | $0.0000031624 | $0.0000030911 | $2,836,368 | - |