Cap Mercado $3.38T
1.06%
Volume 24h $400.91B
-2.92%
BTC % 54.4%
-0.99%
ETH % 11.04%
1.35%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cats (catshouse.live) (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000008794 | $0.0000007622 | $0.0000008808 | $0.0000007853 | $254,094 | - |
| Nov-16 2025 | $0.0000009813 | $0.000000891 | $0.0000009931 | $0.0000009196 | $255,221 | - |
| Nov-15 2025 | $0.000000929 | $0.0000008439 | $0.000000929 | $0.0000008534 | $249,628 | - |
| Nov-14 2025 | $0.0000008562 | $0.000000788 | $0.0000010007 | $0.000000788 | $352,219 | - |
| Nov-13 2025 | $0.0000007968 | $0.0000007854 | $0.0000008768 | $0.0000008086 | $241,462 | - |
| Nov-12 2025 | $0.0000008155 | $0.0000007643 | $0.0000008592 | $0.0000008012 | $288,914 | - |
| Nov-11 2025 | $0.00000079 | $0.0000007864 | $0.0000009316 | $0.0000008873 | $262,822 | - |
| Nov-10 2025 | $0.0000008754 | $0.0000008754 | $0.0000012047 | $0.0000010082 | $494,397 | - |
| Nov-09 2025 | $0.0000009844 | $0.0000005835 | $0.0000011694 | $0.000000596 | $685,922 | - |
| Nov-08 2025 | $0.0000005995 | $0.0000005802 | $0.0000006062 | $0.0000005838 | $220,912 | - |
| Nov-07 2025 | $0.0000005843 | $0.000000537 | $0.0000005881 | $0.000000537 | $227,265 | - |
| Nov-06 2025 | $0.0000005369 | $0.0000005369 | $0.0000005765 | $0.0000005741 | $202,559 | - |
| Nov-05 2025 | $0.0000005765 | $0.0000005643 | $0.0000005797 | $0.0000005646 | $215,965 | - |
| Nov-04 2025 | $0.000000566 | $0.0000005653 | $0.0000006702 | $0.0000006702 | $216,184 | - |
| Nov-03 2025 | $0.0000006422 | $0.0000006422 | $0.0000006976 | $0.0000006976 | $223,634 | - |