Cap Mercado $2.81T
-8.27%
Volume 24h $350.28B
0.57%
BTC % 54.95%
0.67%
ETH % 10.21%
-5.87%
Moedas
34.180
+3
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Cats (catshouse.live) (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000001346 | $0.0000000956 | $0.0000001346 | $0.0000000956 | $2,942 | - |
| Jan-29 2026 | $0.0000000954 | $0.0000000944 | $0.0000001132 | $0.0000001132 | $3,746 | - |
| Jan-28 2026 | $0.000000113 | $0.000000113 | $0.0000001335 | $0.000000131 | $3,329 | - |
| Jan-27 2026 | $0.0000001312 | $0.0000001029 | $0.0000001312 | $0.0000001065 | $2,969 | - |
| Jan-26 2026 | $0.0000001055 | $0.0000000862 | $0.0000001602 | $0.0000001039 | $3,144 | - |
| Jan-25 2026 | $0.0000001039 | $0.0000001034 | $0.0000001348 | $0.0000001348 | $4,474 | - |
| Jan-24 2026 | $0.0000001348 | $0.0000000886 | $0.0000001348 | $0.0000001013 | $3,186 | - |
| Jan-23 2026 | $0.0000001013 | $0.0000000882 | $0.0000001435 | $0.0000001128 | $3,313 | - |
| Jan-22 2026 | $0.0000001136 | $0.0000001132 | $0.0000001883 | $0.0000001668 | $3,682 | - |
| Jan-21 2026 | $0.0000001669 | $0.0000001342 | $0.0000001929 | $0.0000001413 | $6,634 | - |
| Jan-20 2026 | $0.0000001301 | $0.0000001193 | $0.0000001322 | $0.0000001317 | $3,497 | - |
| Jan-19 2026 | $0.0000001283 | $0.0000000884 | $0.0000001283 | $0.0000000966 | $3,024 | - |
| Jan-18 2026 | $0.0000000967 | $0.0000000566 | $0.0000001468 | $0.0000001468 | $8,195 | - |
| Jan-17 2026 | $0.0000001468 | $0.0000001464 | $0.0000001477 | $0.000000147 | $3,038 | - |
| Jan-16 2026 | $0.0000001468 | $0.0000001426 | $0.0000001469 | $0.0000001433 | $3,006 | - |