Cap Mercado $4.37T
0.09%
Volume 24h $291.53B
-14.11%
BTC % 52.89%
-0.58%
ETH % 12.89%
0.07%
Moedas
33.136
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cats (catshouse.live) (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000017538 | $0.000001701 | $0.0000017797 | $0.0000017314 | $205,151 | - |
| Sep-11 2025 | $0.0000017296 | $0.0000016806 | $0.0000017432 | $0.0000016806 | $204,477 | - |
| Sep-10 2025 | $0.0000016933 | $0.0000016683 | $0.000001779 | $0.0000017416 | $216,470 | - |
| Sep-09 2025 | $0.000001736 | $0.00000167 | $0.0000017509 | $0.0000017443 | $239,105 | - |
| Sep-08 2025 | $0.0000017103 | $0.000001702 | $0.0000017472 | $0.0000017092 | $221,835 | - |
| Sep-07 2025 | $0.0000017099 | $0.0000016857 | $0.0000017348 | $0.0000017326 | $204,481 | - |
| Sep-06 2025 | $0.0000017159 | $0.0000016925 | $0.0000018019 | $0.0000017251 | $208,780 | - |
| Sep-05 2025 | $0.0000017207 | $0.0000016788 | $0.0000017453 | $0.0000017077 | $207,603 | - |
| Sep-04 2025 | $0.0000017107 | $0.0000016667 | $0.0000017179 | $0.0000017133 | $201,289 | - |
| Sep-03 2025 | $0.0000017083 | $0.0000016638 | $0.00000174 | $0.0000016791 | $209,009 | - |
| Sep-02 2025 | $0.0000016887 | $0.000001612 | $0.0000016892 | $0.0000016749 | $205,222 | - |
| Sep-01 2025 | $0.0000016522 | $0.0000016253 | $0.0000017944 | $0.0000017885 | $214,972 | - |
| Aug-31 2025 | $0.0000017667 | $0.0000017392 | $0.0000017997 | $0.0000017963 | $214,050 | - |
| Aug-30 2025 | $0.0000017938 | $0.000001761 | $0.0000018574 | $0.0000018152 | $216,899 | - |
| Aug-29 2025 | $0.0000018126 | $0.0000017751 | $0.0000018518 | $0.0000018109 | $245,358 | - |