Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Cats (catshouse.live) (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000008258 | $0.0000002335 | $0.0000008689 | $0.0000002453 | $278,545 | - |
| Dec-18 2025 | $0.0000002468 | $0.0000002201 | $0.0000002914 | $0.000000221 | $165,828 | - |
| Dec-17 2025 | $0.0000002245 | $0.0000002087 | $0.00000029 | $0.0000002275 | $165,422 | - |
| Dec-16 2025 | $0.0000002277 | $0.0000002055 | $0.0000002657 | $0.0000002063 | $157,611 | - |
| Dec-15 2025 | $0.0000002058 | $0.0000001791 | $0.000000244 | $0.000000244 | $173,780 | - |
| Dec-14 2025 | $0.0000002468 | $0.0000002152 | $0.0000004216 | $0.0000004195 | $382,274 | - |
| Dec-13 2025 | $0.0000004199 | $0.0000004199 | $0.0000006023 | $0.0000006023 | $335,541 | - |
| Dec-12 2025 | $0.0000006044 | $0.0000006044 | $0.000000618 | $0.0000006153 | $205,141 | - |
| Dec-11 2025 | $0.0000006136 | $0.0000006004 | $0.0000006228 | $0.0000006228 | $210,773 | - |
| Dec-10 2025 | $0.0000006231 | $0.0000006217 | $0.0000006358 | $0.0000006358 | $204,022 | - |
| Dec-09 2025 | $0.0000006353 | $0.0000005815 | $0.0000006356 | $0.0000005823 | $206,321 | - |
| Dec-08 2025 | $0.0000005827 | $0.0000005809 | $0.0000006176 | $0.0000005841 | $203,817 | - |
| Dec-07 2025 | $0.0000005853 | $0.0000005692 | $0.0000006171 | $0.0000006153 | $213,009 | - |
| Dec-06 2025 | $0.0000006182 | $0.0000005374 | $0.0000006225 | $0.0000005422 | $216,795 | - |
| Dec-05 2025 | $0.0000005341 | $0.0000005341 | $0.0000006103 | $0.0000005524 | $227,849 | - |