Cap Mercado $2.51T
1.4%
Volume 24h $204.77B
24.09%
BTC % 54.11%
0.2%
ETH % 9.46%
-0.21%
Moedas
34.241
+1
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Cats (catshouse.live) (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000001458 | $0.0000001456 | $0.0000001463 | $0.0000001462 | $2,942 | - |
| Feb-18 2026 | $0.0000001462 | $0.000000135 | $0.0000001462 | $0.000000135 | $2,973 | - |
| Feb-17 2026 | $0.0000001343 | $0.0000001241 | $0.0000001553 | $0.0000001484 | $2,942 | - |
| Feb-16 2026 | $0.0000001449 | $0.0000001347 | $0.0000001449 | $0.0000001387 | $4,260 | - |
| Feb-15 2026 | $0.0000001387 | $0.0000001323 | $0.0000001436 | $0.0000001332 | $2,942 | - |
| Feb-14 2026 | $0.0000001331 | $0.0000001262 | $0.0000001354 | $0.0000001315 | $2,942 | - |
| Feb-13 2026 | $0.000000132 | $0.0000001249 | $0.0000001434 | $0.0000001249 | $3,850 | - |
| Feb-12 2026 | $0.0000001249 | $0.0000001243 | $0.0000001402 | $0.0000001402 | $2,941 | - |
| Feb-11 2026 | $0.0000001402 | $0.0000001336 | $0.0000001438 | $0.0000001336 | $3,024 | - |
| Feb-10 2026 | $0.0000001336 | $0.0000001289 | $0.0000001381 | $0.0000001381 | $2,942 | - |
| Feb-09 2026 | $0.000000138 | $0.0000001335 | $0.0000001381 | $0.000000138 | $2,942 | - |
| Feb-08 2026 | $0.0000001342 | $0.0000000999 | $0.0000001344 | $0.0000001 | $3,013 | - |
| Feb-07 2026 | $0.0000001011 | $0.0000000981 | $0.0000001369 | $0.0000001097 | $4,306 | - |
| Feb-06 2026 | $0.0000001097 | $0.0000000963 | $0.0000001176 | $0.0000001008 | $3,877 | - |
| Feb-05 2026 | $0.0000001011 | $0.0000001007 | $0.0000001297 | $0.0000001297 | $4,026 | - |