Cap Mercado $3.48T
0.46%
Volume 24h $165.61B
-34.31%
BTC % 60.5%
0.24%
ETH % 8.84%
0.45%
Moedas
32.173
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cats (catshouse.live) (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000003122 | $0.0000029134 | $0.0000033303 | $0.0000033074 | $4,134,579 | - |
| Jun-18 2025 | $0.0000032994 | $0.0000030291 | $0.0000034019 | $0.0000032045 | $3,904,911 | - |
| Jun-17 2025 | $0.0000031923 | $0.0000031923 | $0.000003738 | $0.000003738 | $3,720,138 | - |
| Jun-16 2025 | $0.0000037275 | $0.0000036521 | $0.0000038856 | $0.0000036521 | $4,114,930 | - |
| Jun-15 2025 | $0.000003694 | $0.0000035002 | $0.0000045796 | $0.0000043443 | $7,367,238 | - |
| Jun-14 2025 | $0.0000043842 | $0.0000041031 | $0.0000060328 | $0.0000060002 | $11,794,234 | - |
| Jun-13 2025 | $0.000006045 | $0.0000057243 | $0.0000078257 | $0.0000078257 | $9,132,915 | - |
| Jun-12 2025 | $0.0000080087 | $0.0000080087 | $0.0000087938 | $0.0000087938 | $3,840,853 | - |
| Jun-11 2025 | $0.000008627 | $0.000008627 | $0.0000092018 | $0.0000091331 | $3,950,923 | - |
| Jun-10 2025 | $0.0000092105 | $0.0000091064 | $0.0000096104 | $0.0000091064 | $4,048,805 | - |
| Jun-09 2025 | $0.0000092428 | $0.0000088235 | $0.0000095867 | $0.0000091011 | $4,253,449 | - |
| Jun-08 2025 | $0.0000089131 | $0.0000086219 | $0.0000092145 | $0.0000087045 | $3,961,980 | - |
| Jun-07 2025 | $0.0000087227 | $0.0000084363 | $0.0000087439 | $0.0000084363 | $3,969,743 | - |
| Jun-06 2025 | $0.0000084433 | $0.0000083477 | $0.0000092078 | $0.0000083477 | $4,095,990 | - |
| Jun-05 2025 | $0.000008438 | $0.0000082553 | $0.0000092075 | $0.000008724 | $4,093,681 | - |