Cap Mercado $2.49T
0.37%
Volume 24h $164.46B
-23.9%
BTC % 53.73%
-0.03%
ETH % 9.98%
0.1%
Moedas
34.453
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cats (catshouse.live) (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000001438 | $0.0000001343 | $0.0000010739 | $0.0000001343 | $1 | - |
| Apr-01 2026 | $0.0000001343 | $0.0000001291 | $0.0000001348 | $0.0000001299 | $1 | - |
| Mar-31 2026 | $0.0000001296 | $0.0000001203 | $0.0000001307 | $0.0000001307 | $1 | - |
| Mar-30 2026 | $0.0000001448 | $0.0000001401 | $0.0000001541 | $0.0000001416 | $1 | - |
| Mar-29 2026 | $0.0000001425 | $0.0000001275 | $0.0000010771 | $0.0000001313 | $220 | - |
| Mar-28 2026 | $0.0000001313 | $0.0000001273 | $0.0000010711 | $0.0000001278 | $1 | - |
| Mar-27 2026 | $0.000000128 | $0.0000001259 | $0.0000001313 | $0.000000129 | $1 | - |
| Mar-26 2026 | $0.0000001338 | $0.0000001308 | $0.0000001344 | $0.0000001344 | $57 | - |
| Mar-25 2026 | $0.0000001344 | $0.000000132 | $0.000000135 | $0.0000001339 | $2 | - |
| Mar-24 2026 | $0.0000001339 | $0.0000001261 | $0.0000001339 | $0.0000001261 | $2 | - |
| Mar-23 2026 | $0.0000001261 | $0.000000124 | $0.0000001331 | $0.000000124 | $97 | - |
| Mar-22 2026 | $0.000000124 | $0.0000001134 | $0.0000011111 | $0.000000114 | $1 | - |
| Mar-21 2026 | $0.0000001141 | $0.0000001094 | $0.0000001233 | $0.0000001094 | $2 | - |
| Mar-20 2026 | $0.0000001094 | $0.0000001039 | $0.0000001094 | $0.0000001075 | $2 | - |
| Mar-19 2026 | $0.0000001075 | $0.0000001065 | $0.0000001161 | $0.0000001161 | $2 | - |