Cap Mercado $3.32T
-0.45%
Volume 24h $165.40B
-26.07%
BTC % 54.47%
0.09%
ETH % 11.23%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cats (catshouse.live) (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000002072 | $0.0000002004 | $0.0000002072 | $0.0000002007 | $175,495 | - |
| Jan-08 2026 | $0.0000002005 | $0.0000001877 | $0.0000002005 | $0.0000001993 | $177,816 | - |
| Jan-07 2026 | $0.0000002005 | $0.0000001965 | $0.0000002442 | $0.0000002438 | $190,117 | - |
| Jan-06 2026 | $0.000000254 | $0.0000002461 | $0.0000003822 | $0.0000003772 | $188,545 | - |
| Jan-05 2026 | $0.0000003793 | $0.0000003609 | $0.0000003988 | $0.0000003988 | $172,791 | - |
| Jan-04 2026 | $0.0000003971 | $0.0000003464 | $0.0000004088 | $0.0000004088 | $177,598 | - |
| Jan-03 2026 | $0.0000004052 | $0.0000003958 | $0.0000004126 | $0.0000004051 | $175,161 | - |
| Jan-02 2026 | $0.0000004051 | $0.00000038 | $0.000000414 | $0.000000414 | $184,095 | - |
| Jan-01 2026 | $0.000000415 | $0.0000003666 | $0.0000004979 | $0.0000003944 | $193,474 | - |
| Dec-31 2025 | $0.0000004482 | $0.000000328 | $0.0000004983 | $0.0000004284 | $208,714 | - |
| Dec-30 2025 | $0.0000004254 | $0.000000382 | $0.0000004409 | $0.0000004367 | $190,413 | - |
| Dec-29 2025 | $0.0000004365 | $0.0000004254 | $0.0000004572 | $0.0000004498 | $183,277 | - |
| Dec-28 2025 | $0.0000004492 | $0.0000004128 | $0.0000005034 | $0.0000004721 | $192,568 | - |
| Dec-27 2025 | $0.000000447 | $0.0000004278 | $0.0000005847 | $0.0000004881 | $212,013 | - |
| Dec-26 2025 | $0.0000004843 | $0.0000004139 | $0.00000077 | $0.00000077 | $277,616 | - |