Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Cats (catshouse.live) (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000002345 | $0.0000022507 | $0.000002345 | $0.0000022507 | $304,903 | - |
| Aug-19 2025 | $0.000002265 | $0.0000022557 | $0.0000024522 | $0.0000023361 | $367,679 | - |
| Aug-18 2025 | $0.0000023701 | $0.000002293 | $0.0000024476 | $0.0000024476 | $327,523 | - |
| Aug-17 2025 | $0.0000024394 | $0.0000024086 | $0.0000025378 | $0.0000025378 | $339,520 | - |
| Aug-16 2025 | $0.0000025387 | $0.0000024975 | $0.0000026079 | $0.0000025859 | $351,175 | - |
| Aug-15 2025 | $0.0000026384 | $0.0000026384 | $0.0000030246 | $0.0000027572 | $1,115,972 | - |
| Aug-14 2025 | $0.0000029659 | $0.0000024117 | $0.0000030485 | $0.0000026266 | $9,696,908 | - |
| Aug-13 2025 | $0.0000026042 | $0.0000023511 | $0.0000026582 | $0.0000023909 | $515,555 | - |
| Aug-12 2025 | $0.0000024064 | $0.000002166 | $0.0000024064 | $0.0000022538 | $359,513 | - |
| Aug-11 2025 | $0.0000022473 | $0.0000021977 | $0.0000023041 | $0.0000022593 | $241,500 | - |
| Aug-10 2025 | $0.0000022603 | $0.0000022516 | $0.0000023267 | $0.0000023215 | $249,704 | - |
| Aug-09 2025 | $0.0000023259 | $0.0000023114 | $0.0000023713 | $0.000002316 | $289,931 | - |
| Aug-08 2025 | $0.0000023208 | $0.0000022821 | $0.0000024424 | $0.0000023708 | $376,627 | - |
| Aug-07 2025 | $0.0000024493 | $0.000002114 | $0.0000027755 | $0.0000021261 | $1,107,131 | - |
| Aug-06 2025 | $0.0000021027 | $0.0000020202 | $0.0000021315 | $0.0000020557 | $357,851 | - |