Cap Mercado $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Catscoin (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00002029 | $0.00002018 | $0.00002029 | $0.00002018 | $2 | - |
| Oct-17 2024 | $0.00002005 | $0.00002005 | $0.00002123 | $0.00002123 | $184 | - |
| Oct-16 2024 | $0.00002123 | $0.00002123 | $0.00002123 | $0.00002123 | - | - |
| Oct-15 2024 | $0.00002123 | $0.00002103 | $0.00002147 | $0.00002145 | $19 | - |
| Oct-14 2024 | $0.00002088 | $0.00001991 | $0.00002088 | $0.00001991 | $6 | - |
| Oct-13 2024 | $0.00001991 | $0.00001989 | $0.00002038 | $0.00002027 | $256 | - |
| Oct-12 2024 | $0.00002027 | $0.00001861 | $0.00002027 | $0.00001861 | $1,244 | - |
| Oct-11 2024 | $0.00001861 | $0.00001778 | $0.00001861 | $0.00001778 | $6 | - |
| Oct-10 2024 | $0.00001778 | $0.00001778 | $0.00001847 | $0.0000182 | $930 | - |
| Oct-09 2024 | $0.0000182 | $0.00001812 | $0.00002498 | $0.00002489 | $1,972 | - |
| Oct-08 2024 | $0.00002489 | $0.00001794 | $0.00002509 | $0.00001818 | $4,313 | - |
| Oct-07 2024 | $0.00001818 | $0.00001818 | $0.00001831 | $0.00001831 | $5 | - |
| Oct-06 2024 | $0.00001831 | $0.00001783 | $0.00001831 | $0.00001783 | $1 | - |
| Oct-05 2024 | $0.00001783 | $0.00001779 | $0.000018 | $0.00001788 | $206 | - |
| Oct-04 2024 | $0.00001788 | $0.0000174 | $0.00001788 | $0.00001783 | $224 | - |