Cap Mercado $2.16T
-0.46%
Volume 24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
Moedas
28.415
+19
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Catscoin (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00001922 | $0.00001808 | $0.0000194 | $0.00001808 | $176 | - |
| Aug-06 2024 | $0.00001808 | $0.00001726 | $0.00001808 | $0.0000178 | $1 | - |
| Aug-05 2024 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
| Aug-04 2024 | $0.0000178 | $0.00001753 | $0.0000178 | $0.00001753 | $10 | - |
| Aug-03 2024 | $0.00001753 | $0.00001753 | $0.00002035 | $0.00002035 | $18 | - |
| Aug-02 2024 | $0.00002035 | $0.00002035 | $0.00002099 | $0.00002099 | $0 | - |
| Aug-01 2024 | $0.00002099 | $0.00002099 | $0.00002249 | $0.00002249 | $19 | - |
| Jul-31 2024 | $0.00002249 | $0.00002206 | $0.00002249 | $0.00002228 | $35 | - |
| Jul-30 2024 | $0.00002228 | $0.00002228 | $0.0000227 | $0.0000227 | $1 | - |
| Jul-29 2024 | $0.0000227 | $0.0000227 | $0.00002327 | $0.00002301 | $2 | - |
| Jul-28 2024 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Jul-27 2024 | $0.00002301 | $0.00002301 | $0.00002401 | $0.00002384 | $613 | - |
| Jul-26 2024 | $0.00002384 | $0.00002228 | $0.00002384 | $0.00002228 | $1 | - |
| Jul-25 2024 | $0.00002228 | $0.00002228 | $0.00002419 | $0.00002417 | $197 | - |
| Jul-24 2024 | $0.00002417 | $0.00002284 | $0.00002417 | $0.00002322 | $217 | - |