Cap Mercado $2.17T
-0.57%
Volume 24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Moedas
28.740
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catscoin (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00001638 | $0.00001638 | $0.00001659 | $0.00001659 | $1 | - |
| Sep-11 2024 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | - |
| Sep-10 2024 | $0.00001659 | $0.00001591 | $0.00001659 | $0.00001591 | $2 | - |
| Sep-09 2024 | $0.00001591 | $0.00001591 | $0.00001593 | $0.00001593 | $257 | - |
| Sep-08 2024 | $0.00001593 | $0.00001528 | $0.00001593 | $0.00001528 | $31 | - |
| Sep-07 2024 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Sep-06 2024 | $0.00001528 | $0.00001528 | $0.00001616 | $0.00001616 | $152 | - |
| Sep-05 2024 | $0.00001616 | $0.00001616 | $0.00001674 | $0.00001674 | $250 | - |
| Sep-04 2024 | $0.00001674 | $0.00001674 | $0.00001674 | $0.00001674 | - | - |
| Sep-03 2024 | $0.00001674 | $0.00001674 | $0.00001694 | $0.00001674 | $6 | - |
| Sep-02 2024 | $0.00001674 | $0.0000161 | $0.00001674 | $0.0000161 | $21 | - |
| Sep-01 2024 | $0.0000173 | $0.00001716 | $0.00001811 | $0.00001811 | $1,237 | - |
| Aug-31 2024 | $0.00001811 | $0.00001811 | $0.00001858 | $0.00001843 | $194 | - |
| Aug-30 2024 | $0.00001843 | $0.00001784 | $0.0000192 | $0.0000192 | $686 | - |
| Aug-29 2024 | $0.0000192 | $0.00001879 | $0.0000192 | $0.00001886 | $144 | - |