Cap Mercado R$13.10T
1.22%
Volume 24h R$644.07B
23.89%
BTC % 51.85%
0%
ETH % 14.59%
0.2%
Moedas
27.206
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jul-04 2023 | R$128,598,295,855,757 | R$128,598,295,855,757 | R$128,598,295,855,757 | R$128,598,295,855,757 | - | - |
Jul-03 2023 | R$128,598,295,855,757 | R$128,598,295,855,757 | R$128,598,295,855,757 | R$128,598,295,855,757 | - | - |
Jul-02 2023 | R$128,598,295,855,757 | R$128,598,295,855,757 | R$128,598,295,855,757 | R$128,598,295,855,757 | - | - |
Jul-01 2023 | R$128,598,295,855,757 | R$128,598,295,855,757 | R$128,598,295,855,757 | R$128,598,295,855,757 | - | - |
Jun-30 2023 | R$128,598,295,855,757 | R$128,598,295,855,757 | R$128,598,295,855,757 | R$128,598,295,855,757 | - | - |
Jun-29 2023 | R$128,598,295,855,757 | R$128,598,295,855,757 | R$128,598,295,855,757 | R$128,598,295,855,757 | - | - |
Jun-28 2023 | R$128,598,295,855,757 | R$128,598,295,855,757 | R$128,598,295,855,757 | R$128,598,295,855,757 | - | - |
Jun-27 2023 | R$128,409,918,440,928 | R$127,687,383,004,851 | R$129,352,063,057,446 | R$129,352,063,057,446 | R$231 | - |
Jun-26 2023 | R$129,352,063,057,446 | R$129,352,063,057,446 | R$129,352,063,057,446 | R$129,352,063,057,446 | - | - |
Jun-25 2023 | R$129,352,063,057,446 | R$129,352,063,057,446 | R$129,352,063,057,446 | R$129,352,063,057,446 | - | - |
Jun-24 2023 | R$129,352,063,057,446 | R$129,352,063,057,446 | R$129,352,063,057,446 | R$129,352,063,057,446 | - | - |
Jun-23 2023 | R$129,364,575,828,449 | R$127,798,363,031,442 | R$131,371,217,191,461 | R$129,134,458,827,600 | R$10 | - |
Jun-22 2023 | R$129,134,458,827,600 | R$129,134,458,827,600 | R$131,472,048,601,922 | R$129,295,530,282,716 | - | - |
Jun-21 2023 | R$129,802,457,645,759 | R$119,949,700,829,898 | R$129,802,457,645,759 | R$119,949,700,829,898 | R$436 | - |
Jun-20 2023 | R$119,949,700,829,898 | R$119,949,700,829,898 | R$119,949,700,829,898 | R$119,949,700,829,898 | - | - |
Análise histórica e de mercado do preço de CatKing (CKING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 111 dias, a partir do dia 30-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0969 BRL.