Cap Mercado $2.85T
-6.85%
Volume 24h $385.60B
28.28%
BTC % 54.93%
-0.05%
ETH % 10.2%
-4.6%
Moedas
34.180
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Catheon Gaming (CATHEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00002846 | $0.00002706 | $0.00002846 | $0.00002715 | $12,870 | $27,568 |
| Jan-30 2026 | $0.00002835 | $0.00002765 | $0.00002845 | $0.00002805 | $12,789 | $27,464 |
| Jan-29 2026 | $0.00002845 | $0.00002744 | $0.00002846 | $0.00002765 | $11,412 | $27,559 |
| Jan-28 2026 | $0.00002845 | $0.00002686 | $0.00002847 | $0.00002796 | $12,677 | $27,562 |
| Jan-27 2026 | $0.00002816 | $0.00002767 | $0.00002847 | $0.00002847 | $12,697 | $27,281 |
| Jan-26 2026 | $0.00002806 | $0.00002736 | $0.00002847 | $0.00002826 | $12,732 | $27,185 |
| Jan-25 2026 | $0.00002837 | $0.00002775 | $0.00002846 | $0.00002825 | $12,922 | $27,480 |
| Jan-24 2026 | $0.00002815 | $0.00002675 | $0.00002845 | $0.00002826 | $11,066 | $27,271 |
| Jan-23 2026 | $0.00002806 | $0.00002666 | $0.00002847 | $0.00002847 | $12,839 | $27,183 |
| Jan-22 2026 | $0.00002847 | $0.00002717 | $0.00002847 | $0.00002828 | $13,216 | $27,575 |
| Jan-21 2026 | $0.00002847 | $0.00002767 | $0.00002848 | $0.00002846 | $13,175 | $27,583 |
| Jan-20 2026 | $0.00002786 | $0.00002537 | $0.00002858 | $0.00002858 | $13,211 | $26,989 |
| Jan-19 2026 | $0.00002857 | $0.00002758 | $0.00002858 | $0.00002848 | $12,277 | $27,680 |
| Jan-18 2026 | $0.00002859 | $0.00002718 | $0.00002859 | $0.00002788 | $13,631 | $27,693 |
| Jan-17 2026 | $0.00002798 | $0.00002768 | $0.00002858 | $0.00002858 | $13,307 | $27,106 |