Cap Mercado $3.82T
0.06%
Volume 24h $352.20B
10.52%
BTC % 55.32%
0.05%
ETH % 11.31%
-1.5%
Moedas
33.643
+12
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Catheon Gaming (CATHEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00004119 | $0.00004119 | $0.00004289 | $0.00004239 | $2,259 | $39,895 |
| Nov-09 2025 | $0.0000413 | $0.00004039 | $0.0000429 | $0.00004188 | $2,329 | $40,008 |
| Nov-08 2025 | $0.00004068 | $0.00003338 | $0.00004268 | $0.00003408 | $1,433 | $39,409 |
| Nov-07 2025 | $0.00003409 | $0.00003278 | $0.00003519 | $0.00003478 | $16,635 | $33,019 |
| Nov-06 2025 | $0.00003469 | $0.00003298 | $0.00003519 | $0.0000336 | $18,707 | $33,602 |
| Nov-05 2025 | $0.0000344 | $0.00003419 | $0.0000352 | $0.0000342 | $17,692 | $33,320 |
| Nov-04 2025 | $0.00003492 | $0.00003308 | $0.0000352 | $0.00003459 | $16,992 | $33,822 |
| Nov-03 2025 | $0.0000342 | $0.00003409 | $0.0000352 | $0.00003519 | $17,424 | $33,126 |
| Nov-02 2025 | $0.00003499 | $0.00003279 | $0.00003519 | $0.00003379 | $19,852 | $33,894 |
| Nov-01 2025 | $0.00003518 | $0.00003249 | $0.00003522 | $0.00003249 | $19,438 | $34,079 |
| Oct-31 2025 | $0.00003168 | $0.00002878 | $0.00003168 | $0.00002909 | $10,837 | $30,687 |
| Oct-30 2025 | $0.00002949 | $0.00002939 | $0.0000299 | $0.0000299 | $545 | $28,567 |
| Oct-29 2025 | $0.0000299 | $0.00002989 | $0.00004681 | $0.000046 | $1,701 | $28,963 |
| Oct-28 2025 | $0.0000467 | $0.0000452 | $0.0000476 | $0.00004759 | $2,227 | $45,237 |
| Oct-27 2025 | $0.0000478 | $0.00001125 | $0.0000478 | $0.0000469 | $2,543 | $46,299 |