Cap Mercado $3.32T
0.14%
Volume 24h $90.48B
BTC % 54.46%
-0.03%
ETH % 11.22%
0%
Moedas
34.006
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Catheon Gaming (CATHEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00002826 | $0.00002816 | $0.00002857 | $0.00002837 | $13,155 | $27,374 |
| Jan-08 2026 | $0.00002847 | $0.00002756 | $0.00002857 | $0.00002797 | $13,740 | $27,582 |
| Jan-07 2026 | $0.00002827 | $0.00002797 | $0.00002858 | $0.00002828 | $13,570 | $27,385 |
| Jan-06 2026 | $0.00002808 | $0.0000262 | $0.00002859 | $0.00002839 | $13,795 | $27,205 |
| Jan-05 2026 | $0.00002749 | $0.00002749 | $0.00002859 | $0.00002858 | $11,998 | $26,634 |
| Jan-04 2026 | $0.00002848 | $0.00002748 | $0.00002858 | $0.00002858 | $13,422 | $27,585 |
| Jan-03 2026 | $0.00002828 | $0.00002808 | $0.00002879 | $0.00002848 | $12,896 | $27,396 |
| Jan-02 2026 | $0.00002878 | $0.00002746 | $0.00002879 | $0.00002876 | $11,578 | $27,882 |
| Jan-01 2026 | $0.00002866 | $0.00002765 | $0.00002876 | $0.00002795 | $12,899 | $27,763 |
| Dec-31 2025 | $0.00002755 | $0.00002696 | $0.00002876 | $0.00002866 | $13,581 | $26,693 |
| Dec-30 2025 | $0.00002866 | $0.00002736 | $0.00002877 | $0.00002877 | $13,311 | $27,766 |
| Dec-29 2025 | $0.00002806 | $0.00002726 | $0.00002877 | $0.00002867 | $13,553 | $27,184 |
| Dec-28 2025 | $0.00002817 | $0.00002667 | $0.00002887 | $0.00002867 | $13,374 | $27,291 |
| Dec-27 2025 | $0.00002868 | $0.00002788 | $0.00002888 | $0.00002887 | $14,094 | $27,779 |
| Dec-26 2025 | $0.00002737 | $0.00002737 | $0.00003268 | $0.00002998 | $14,203 | $26,517 |