Cap Mercado $4.14T
1.74%
Volume 24h $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
Moedas
32.826
+12
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Catheon Gaming (CATHEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000143 | $0.00013488 | $0.00014807 | $0.0001472 | $24,813 | $138,503 |
| Aug-18 2025 | $0.00014928 | $0.00014509 | $0.00015709 | $0.00014757 | $23,272 | $144,589 |
| Aug-17 2025 | $0.00014741 | $0.00013202 | $0.00015254 | $0.00013202 | $21,623 | $142,774 |
| Aug-16 2025 | $0.00013258 | $0.00012426 | $0.00013258 | $0.000129 | $14,179 | $128,416 |
| Aug-15 2025 | $0.00012745 | $0.00012745 | $0.00015124 | $0.00014058 | $8,802 | $123,443 |
| Aug-14 2025 | $0.0001405 | $0.00011782 | $0.0001405 | $0.00012119 | $18,099 | $136,080 |
| Aug-13 2025 | $0.00012168 | $0.00011579 | $0.00012168 | $0.00011889 | $14,528 | $117,856 |
| Aug-12 2025 | $0.00011912 | $0.000114 | $0.0001288 | $0.00011419 | $17,394 | $115,377 |
| Aug-11 2025 | $0.00011487 | $0.0001141 | $0.00011496 | $0.00011493 | $16,487 | $111,260 |
| Aug-10 2025 | $0.0001147 | $0.00011407 | $0.00011594 | $0.00011593 | $16,907 | $111,100 |
| Aug-09 2025 | $0.0001161 | $0.00011452 | $0.00011621 | $0.00011477 | $19,671 | $112,448 |
| Aug-08 2025 | $0.00011509 | $0.00011459 | $0.00011587 | $0.00011459 | $16,582 | $111,473 |
| Aug-07 2025 | $0.00011462 | $0.00011403 | $0.00011789 | $0.00011789 | $40,280 | $111,017 |
| Aug-06 2025 | $0.00011692 | $0.00011573 | $0.00012136 | $0.00011933 | $83,564 | $113,241 |
| Aug-05 2025 | $0.00011931 | $0.00011412 | $0.00015092 | $0.00013251 | $141,344 | $115,556 |