Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Catheon Gaming (CATHEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00003258 | $0.00003127 | $0.00003268 | $0.00003208 | $16,789 | $31,558 |
| Dec-18 2025 | $0.00003258 | $0.00003168 | $0.00003268 | $0.00003268 | $16,755 | $31,556 |
| Dec-17 2025 | $0.00003278 | $0.00002998 | $0.00003368 | $0.00002999 | $2,915 | $31,753 |
| Dec-16 2025 | $0.00002999 | $0.00002999 | $0.0000337 | $0.00003359 | $1,838 | $29,053 |
| Dec-15 2025 | $0.0000332 | $0.0000313 | $0.00003372 | $0.0000313 | $2,312 | $32,162 |
| Dec-14 2025 | $0.0000316 | $0.0000316 | $0.0000381 | $0.00003781 | $2,378 | $30,608 |
| Dec-13 2025 | $0.0000376 | $0.0000347 | $0.0000381 | $0.00003751 | $2,463 | $36,426 |
| Dec-12 2025 | $0.0000381 | $0.0000366 | $0.00003811 | $0.0000366 | $2,336 | $36,911 |
| Dec-11 2025 | $0.0000372 | $0.0000324 | $0.000038 | $0.0000346 | $2,520 | $36,034 |
| Dec-10 2025 | $0.0000347 | $0.0000336 | $0.0000381 | $0.0000381 | $2,647 | $33,617 |
| Dec-09 2025 | $0.000037 | $0.000037 | $0.00003871 | $0.0000384 | $2,230 | $35,837 |
| Dec-08 2025 | $0.00003649 | $0.00003649 | $0.00003871 | $0.00003861 | $2,413 | $35,351 |
| Dec-07 2025 | $0.00003851 | $0.0000371 | $0.00003871 | $0.00003851 | $2,548 | $37,303 |
| Dec-06 2025 | $0.0000383 | $0.0000339 | $0.00003871 | $0.0000376 | $2,672 | $37,104 |
| Dec-05 2025 | $0.00003801 | $0.0000369 | $0.00003871 | $0.0000386 | $2,304 | $36,814 |