Cap Mercado $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Moedas
33.101
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Catheon Gaming (CATHEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011375 | $0.00011249 | $0.00015635 | $0.00015635 | $20,615 | $110,171 |
| Sep-08 2025 | $0.00014828 | $0.00012909 | $0.00016377 | $0.00012909 | $27,156 | $143,616 |
| Sep-07 2025 | $0.00012981 | $0.0001274 | $0.00013829 | $0.00013829 | $19,764 | $125,730 |
| Sep-06 2025 | $0.00013786 | $0.00013567 | $0.00016356 | $0.00016356 | $28,114 | $133,523 |
| Sep-05 2025 | $0.0001536 | $0.00014897 | $0.00016091 | $0.00014897 | $19,775 | $148,771 |
| Sep-04 2025 | $0.00016435 | $0.00016435 | $0.00021717 | $0.00020969 | $27,870 | $159,182 |
| Sep-03 2025 | $0.00023381 | $0.0001674 | $0.00023381 | $0.0001674 | $38,598 | $226,459 |
| Sep-02 2025 | $0.00016736 | $0.0001593 | $0.00017295 | $0.00016452 | $17,697 | $162,102 |
| Sep-01 2025 | $0.00016449 | $0.00015384 | $0.00018749 | $0.00018749 | $31,773 | $159,316 |
| Aug-31 2025 | $0.0001872 | $0.00017834 | $0.00019606 | $0.00018408 | $30,393 | $181,317 |
| Aug-30 2025 | $0.00018401 | $0.00017107 | $0.00018888 | $0.00017967 | $37,654 | $178,221 |
| Aug-29 2025 | $0.00018266 | $0.00016794 | $0.00021171 | $0.00016819 | $34,818 | $176,916 |
| Aug-28 2025 | $0.00016827 | $0.00016145 | $0.00021072 | $0.00016145 | $96,264 | $162,977 |
| Aug-27 2025 | $0.00012545 | $0.00012418 | $0.00015026 | $0.00014556 | $18,562 | $121,512 |
| Aug-26 2025 | $0.00014456 | $0.00014002 | $0.00015975 | $0.00014002 | $20,209 | $140,013 |