Cap Mercado $3.99T
2.46%
Volume 24h $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Catheon Gaming (CATHEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00012031 | $0.00012022 | $0.00012889 | $0.00012697 | $92,913 | $116,526 |
| Jul-14 2025 | $0.00012693 | $0.00011519 | $0.00013464 | $0.00011607 | $94,205 | $122,941 |
| Jul-13 2025 | $0.00011611 | $0.00011531 | $0.00014625 | $0.00014625 | $69,963 | $112,465 |
| Jul-12 2025 | $0.00014764 | $0.0001091 | $0.00015218 | $0.00010914 | $74,198 | $142,997 |
| Jul-11 2025 | $0.00010905 | $0.00010455 | $0.00015178 | $0.00010966 | $89,688 | $105,626 |
| Jul-10 2025 | $0.00009872 | $0.00009872 | $0.00010485 | $0.00010185 | $81,583 | $95,620 |
| Jul-09 2025 | $0.0001018 | $0.00010066 | $0.00010253 | $0.00010234 | $86,140 | $98,605 |
| Jul-08 2025 | $0.00010242 | $0.00010069 | $0.0001171 | $0.00010312 | $87,705 | $99,201 |
| Jul-07 2025 | $0.00010497 | $0.00010497 | $0.00011929 | $0.00011929 | $84,141 | $101,674 |
| Jul-06 2025 | $0.00012048 | $0.00010068 | $0.00013107 | $0.00010285 | $75,873 | $116,693 |
| Jul-05 2025 | $0.00010301 | $0.00007431 | $0.00010657 | $0.00007473 | $84,691 | $99,769 |
| Jul-04 2025 | $0.00007488 | $0.00007221 | $0.00008323 | $0.00008043 | $64,592 | $72,527 |
| Jul-03 2025 | $0.00007916 | $0.00007874 | $0.00010953 | $0.00010953 | $60,398 | $76,677 |
| Jul-02 2025 | $0.00011118 | $0.00011118 | $0.00012689 | $0.00012455 | $60,557 | $107,682 |
| Jul-01 2025 | $0.00012764 | $0.00012567 | $0.00014894 | $0.00013391 | $59,637 | $123,632 |