Cap Mercado $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Moedas
33.291
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catheon Gaming (CATHEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00008129 | $0.00007942 | $0.00011516 | $0.00011445 | $21,171 | $78,742 |
| Sep-28 2025 | $0.00011464 | $0.00011383 | $0.0001172 | $0.00011668 | $20,524 | $111,037 |
| Sep-27 2025 | $0.00011666 | $0.00011387 | $0.00011802 | $0.00011637 | $17,811 | $112,992 |
| Sep-26 2025 | $0.00011715 | $0.00011603 | $0.00012581 | $0.00012581 | $19,970 | $113,471 |
| Sep-25 2025 | $0.00012587 | $0.0001203 | $0.00013043 | $0.00012295 | $19,385 | $121,913 |
| Sep-24 2025 | $0.00012299 | $0.0001217 | $0.0001274 | $0.0001274 | $21,177 | $119,129 |
| Sep-23 2025 | $0.00012797 | $0.00011588 | $0.00012983 | $0.00011588 | $18,650 | $123,950 |
| Sep-22 2025 | $0.00011588 | $0.00011588 | $0.0001241 | $0.00012378 | $21,085 | $112,236 |
| Sep-21 2025 | $0.00012363 | $0.0001203 | $0.00012517 | $0.00012155 | $19,743 | $119,749 |
| Sep-20 2025 | $0.0001224 | $0.00011929 | $0.00013687 | $0.00013548 | $22,968 | $118,556 |
| Sep-19 2025 | $0.00013567 | $0.00012108 | $0.00013567 | $0.00012551 | $21,952 | $131,408 |
| Sep-18 2025 | $0.00012545 | $0.00012545 | $0.0001398 | $0.0001398 | $21,885 | $121,508 |
| Sep-17 2025 | $0.00013898 | $0.00013537 | $0.00014235 | $0.0001368 | $20,912 | $134,616 |
| Sep-16 2025 | $0.00013661 | $0.00011295 | $0.00013661 | $0.00011396 | $18,704 | $132,316 |
| Sep-15 2025 | $0.00011367 | $0.0001126 | $0.00011869 | $0.00011795 | $18,318 | $110,095 |