Cap Mercado $3.13T
-5.67%
Volume 24h $295.07B
44.93%
BTC % 54.87%
0%
ETH % 10.86%
-0.73%
Moedas
33.742
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catheon Gaming (CATHEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00003571 | $0.00003571 | $0.0000386 | $0.00003841 | $4,585 | $34,588 |
| Nov-29 2025 | $0.00003831 | $0.0000366 | $0.0000387 | $0.0000383 | $2,410 | $37,105 |
| Nov-28 2025 | $0.0000383 | $0.00003551 | $0.00003831 | $0.000038 | $2,521 | $37,104 |
| Nov-27 2025 | $0.0000381 | $0.0000355 | $0.00003831 | $0.00003819 | $2,222 | $36,904 |
| Nov-26 2025 | $0.00003759 | $0.00003709 | $0.00003869 | $0.00003808 | $2,448 | $36,415 |
| Nov-25 2025 | $0.00003858 | $0.00003669 | $0.00003869 | $0.00003859 | $2,280 | $37,372 |
| Nov-24 2025 | $0.00003849 | $0.00003649 | $0.00004089 | $0.00004018 | $2,412 | $37,280 |
| Nov-23 2025 | $0.00004088 | $0.00003818 | $0.00004088 | $0.00004007 | $2,502 | $39,603 |
| Nov-22 2025 | $0.00003988 | $0.00003837 | $0.00004248 | $0.00004248 | $2,369 | $38,631 |
| Nov-21 2025 | $0.00004186 | $0.00003994 | $0.00004244 | $0.00004224 | $2,429 | $40,551 |
| Nov-20 2025 | $0.00004234 | $0.00004057 | $0.00004247 | $0.00004205 | $2,255 | $41,017 |
| Nov-19 2025 | $0.00004195 | $0.00004045 | $0.00004247 | $0.00004188 | $2,287 | $40,639 |
| Nov-18 2025 | $0.00004197 | $0.00004125 | $0.00004248 | $0.00004125 | $2,186 | $40,658 |
| Nov-17 2025 | $0.00003975 | $0.00003975 | $0.00004248 | $0.00004248 | $2,503 | $38,507 |
| Nov-16 2025 | $0.00004178 | $0.00003018 | $0.00004248 | $0.00003018 | $2,712 | $40,466 |