Cap Mercado $2.48T
-2.41%
Volume 24h $182.61B
-2.38%
BTC % 53.7%
-0.11%
ETH % 9.96%
-2.3%
Moedas
34.452
+5
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Catheon Gaming (CATHEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00006898 | $0.00006414 | $0.00007168 | $0.00006843 | $2,294 | $66,813 |
| Mar-31 2026 | $0.00006475 | $0.00006475 | $0.00006974 | $0.00006774 | $2,191 | $62,713 |
| Mar-30 2026 | $0.00006874 | $0.00006375 | $0.00006985 | $0.00006916 | $2,417 | $66,579 |
| Mar-29 2026 | $0.00006915 | $0.00006494 | $0.00007184 | $0.00006905 | $2,352 | $66,980 |
| Mar-28 2026 | $0.00006985 | $0.00003837 | $0.00006985 | $0.00003837 | $2,755 | $67,653 |
| Mar-27 2026 | $0.00003657 | $0.00003657 | $0.00006186 | $0.00005306 | $2,605 | $35,424 |
| Mar-26 2026 | $0.00005116 | $0.00003758 | $0.00005387 | $0.00003888 | $2,717 | $49,559 |
| Mar-25 2026 | $0.00003688 | $0.00003498 | $0.00007167 | $0.00006258 | $2,943 | $35,724 |
| Mar-24 2026 | $0.00006317 | $0.00006257 | $0.00006989 | $0.00006588 | $2,278 | $61,187 |
| Mar-23 2026 | $0.00006668 | $0.00006528 | $0.00006988 | $0.00006979 | $2,264 | $64,586 |
| Mar-22 2026 | $0.00006959 | $0.00006419 | $0.00006989 | $0.00006749 | $2,269 | $67,409 |
| Mar-21 2026 | $0.00006989 | $0.00006728 | $0.00006989 | $0.00006989 | $2,226 | $67,699 |
| Mar-20 2026 | $0.000069 | $0.0000665 | $0.0000698 | $0.0000698 | $2,165 | $66,831 |
| Mar-19 2026 | $0.0000683 | $0.0000648 | $0.0000699 | $0.0000684 | $2,396 | $66,154 |
| Mar-18 2026 | $0.0000682 | $0.0000652 | $0.00006981 | $0.00006961 | $2,345 | $66,055 |