Cap Mercado $2.76T
6.01%
Volume 24h $240.88B
17.12%
BTC % 53.57%
-1.96%
ETH % 9.65%
-0.2%
Moedas
34.338
+3
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Catheon Gaming (CATHEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00006911 | $0.0000658 | $0.00006991 | $0.00006971 | $2,196 | $66,936 |
| Mar-11 2026 | $0.00006932 | $0.0000578 | $0.00006971 | $0.0000594 | $2,955 | $67,142 |
| Mar-10 2026 | $0.0000669 | $0.0000669 | $0.00007191 | $0.0000697 | $3,395 | $64,803 |
| Mar-09 2026 | $0.0000674 | $0.00006611 | $0.00009489 | $0.00007919 | $4,245 | $65,287 |
| Mar-08 2026 | $0.0000771 | $0.00006329 | $0.00008938 | $0.00006419 | $3,263 | $74,677 |
| Mar-07 2026 | $0.00006639 | $0.00006369 | $0.00007189 | $0.00007129 | $2,345 | $64,305 |
| Mar-06 2026 | $0.00007179 | $0.00006799 | $0.00007189 | $0.00007069 | $2,353 | $69,538 |
| Mar-05 2026 | $0.00006999 | $0.0000677 | $0.00007189 | $0.0000686 | $2,189 | $67,797 |
| Mar-04 2026 | $0.0000714 | $0.0000435 | $0.00007171 | $0.0000435 | $2,642 | $69,160 |
| Mar-03 2026 | $0.0000435 | $0.0000397 | $0.00007191 | $0.00007191 | $2,483 | $42,136 |
| Mar-02 2026 | $0.00006941 | $0.00006612 | $0.0000737 | $0.00006612 | $3,043 | $67,230 |
| Mar-01 2026 | $0.0000656 | $0.00006522 | $0.0000719 | $0.0000683 | $2,317 | $63,537 |
| Feb-28 2026 | $0.0000676 | $0.0000625 | $0.0000719 | $0.00007149 | $2,507 | $65,475 |
| Feb-27 2026 | $0.00006968 | $0.0000651 | $0.0000719 | $0.0000678 | $2,467 | $67,493 |
| Feb-26 2026 | $0.0000677 | $0.00006199 | $0.00007192 | $0.00006811 | $2,311 | $65,578 |