Cap Mercado $3.42T
-3.77%
Volume 24h $272.31B
22.04%
BTC % 60.22%
0.61%
ETH % 8.7%
-2.87%
Moedas
32.148
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Catheon Gaming (CATHEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00025235 | $0.00025235 | $0.00026122 | $0.00026122 | $105,151 | $244,416 |
| Jun-15 2025 | $0.0002614 | $0.00025962 | $0.00027265 | $0.00025992 | $108,222 | $253,177 |
| Jun-14 2025 | $0.00025899 | $0.00025855 | $0.0002617 | $0.00026146 | $42,963 | $250,845 |
| Jun-13 2025 | $0.00026131 | $0.00025546 | $0.00026198 | $0.00025734 | $106,763 | $253,096 |
| Jun-12 2025 | $0.00025713 | $0.00025713 | $0.00027099 | $0.00026957 | $109,554 | $249,044 |
| Jun-11 2025 | $0.00026944 | $0.00025543 | $0.00026965 | $0.00025763 | $101,331 | $260,966 |
| Jun-10 2025 | $0.00026131 | $0.00026131 | $0.00031902 | $0.00031684 | $136,773 | $253,093 |
| Jun-09 2025 | $0.00031648 | $0.000191 | $0.00031648 | $0.00022882 | $139,811 | $306,525 |
| Jun-08 2025 | $0.00022854 | $0.00019088 | $0.00023179 | $0.00019709 | $114,725 | $221,352 |
| Jun-07 2025 | $0.00021145 | $0.00021145 | $0.00024366 | $0.00024366 | $107,134 | $204,800 |
| Jun-06 2025 | $0.00020019 | $0.00019473 | $0.00023347 | $0.00021501 | $105,716 | $193,901 |
| Jun-05 2025 | $0.00021501 | $0.00017825 | $0.00024014 | $0.00018032 | $108,961 | $208,253 |
| Jun-04 2025 | $0.00018129 | $0.00016865 | $0.00021651 | $0.00017469 | $106,057 | $175,589 |
| Jun-03 2025 | $0.00017486 | $0.00015228 | $0.00019691 | $0.00015228 | $103,038 | $169,363 |
| Jun-02 2025 | $0.00015577 | $0.00014291 | $0.00018866 | $0.00014468 | $109,708 | $150,877 |