Cap Mercado $2.52T
0.75%
Volume 24h $181.61B
11.52%
BTC % 54.06%
-0.31%
ETH % 9.48%
0.31%
Moedas
34.242
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catheon Gaming (CATHEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00007287 | $0.00004857 | $0.00007338 | $0.00004857 | $4,236 | $70,583 |
| Feb-19 2026 | $0.00004977 | $0.00004838 | $0.00004988 | $0.00004927 | $2,281 | $48,208 |
| Feb-18 2026 | $0.00004977 | $0.00004887 | $0.00004987 | $0.00004887 | $2,112 | $48,206 |
| Feb-17 2026 | $0.00004737 | $0.00004567 | $0.00004987 | $0.00004968 | $2,342 | $45,888 |
| Feb-16 2026 | $0.00004958 | $0.00004707 | $0.00005406 | $0.00004787 | $2,938 | $48,022 |
| Feb-15 2026 | $0.00004818 | $0.00003408 | $0.00004818 | $0.00003408 | $9,205 | $46,667 |
| Feb-14 2026 | $0.00003348 | $0.00003138 | $0.00004288 | $0.00003787 | $6,057 | $32,432 |
| Feb-13 2026 | $0.00003788 | $0.00002677 | $0.00003788 | $0.00003117 | $14,778 | $36,695 |
| Feb-12 2026 | $0.00003147 | $0.00002828 | $0.00003567 | $0.00002838 | $13,888 | $30,483 |
| Feb-11 2026 | $0.00002837 | $0.00002748 | $0.00002849 | $0.00002819 | $13,325 | $27,485 |
| Feb-10 2026 | $0.00002798 | $0.00002687 | $0.00002848 | $0.00002838 | $12,359 | $27,101 |
| Feb-09 2026 | $0.00002839 | $0.00002727 | $0.00002848 | $0.00002848 | $14,023 | $27,499 |
| Feb-08 2026 | $0.00002849 | $0.00002718 | $0.00002849 | $0.00002848 | $13,350 | $27,594 |
| Feb-07 2026 | $0.00002778 | $0.00002668 | $0.00002848 | $0.00002797 | $12,794 | $26,908 |
| Feb-06 2026 | $0.00002827 | $0.00002727 | $0.00002849 | $0.00002846 | $13,293 | $27,384 |