Cap Mercado $3.93T
-2.45%
Volume 24h $338.24B
6.24%
BTC % 55.09%
0.25%
ETH % 11.91%
-1.59%
Moedas
33.468
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catheon Gaming (CATHEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00004801 | $0.00002914 | $0.0000488 | $0.00003295 | $1,840 | $46,504 |
| Oct-19 2025 | $0.00004227 | $0.00003662 | $0.00012657 | $0.00005862 | $214,445 | $40,949 |
| Oct-18 2025 | $0.00005801 | $0.00004419 | $0.00006495 | $0.00005012 | $17,355 | $56,190 |
| Oct-17 2025 | $0.0000542 | $0.0000487 | $0.00006582 | $0.00004984 | $18,881 | $52,497 |
| Oct-16 2025 | $0.00005408 | $0.00004948 | $0.00006666 | $0.00006666 | $16,678 | $52,385 |
| Oct-15 2025 | $0.00006872 | $0.00004426 | $0.00007689 | $0.00005721 | $17,750 | $66,561 |
| Oct-14 2025 | $0.00004447 | $0.00004447 | $0.00006336 | $0.00005923 | $14,904 | $43,073 |
| Oct-13 2025 | $0.0000558 | $0.00005293 | $0.00010065 | $0.00007944 | $56,068 | $54,047 |
| Oct-12 2025 | $0.00007919 | $0.00007678 | $0.00007919 | $0.00007738 | $19,030 | $76,700 |
| Oct-11 2025 | $0.00007696 | $0.00007696 | $0.00008231 | $0.00007972 | $18,721 | $74,541 |
| Oct-10 2025 | $0.00007977 | $0.00007977 | $0.00012296 | $0.00012296 | $97,178 | $77,268 |
| Oct-09 2025 | $0.00009168 | $0.00008951 | $0.00009178 | $0.0000899 | $21,553 | $88,797 |
| Oct-08 2025 | $0.00008996 | $0.00008814 | $0.00009448 | $0.0000887 | $19,820 | $87,135 |
| Oct-07 2025 | $0.00008913 | $0.00008434 | $0.00009182 | $0.00008782 | $19,590 | $86,332 |
| Oct-06 2025 | $0.00008443 | $0.00008212 | $0.00008696 | $0.00008371 | $19,861 | $81,782 |