Cap Mercado $2.49T
1.13%
Volume 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catheon Gaming (CATHEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00031925 | $0.00030492 | $0.00032468 | $0.0003222 | $3,430 | $309,214 |
| Oct-26 2024 | $0.00032403 | $0.00031187 | $0.00032403 | $0.00032344 | $2,772 | $313,839 |
| Oct-25 2024 | $0.00032973 | $0.00032973 | $0.00035529 | $0.00035274 | $2,899 | $319,363 |
| Oct-24 2024 | $0.00034768 | $0.00032398 | $0.00035653 | $0.00032698 | $2,846 | $336,744 |
| Oct-23 2024 | $0.00032631 | $0.00031772 | $0.00036506 | $0.00035548 | $3,060 | $316,047 |
| Oct-22 2024 | $0.00035266 | $0.00032208 | $0.00035266 | $0.00033766 | $3,201 | $341,572 |
| Oct-21 2024 | $0.00033401 | $0.00032888 | $0.00034713 | $0.00033874 | $3,228 | $323,506 |
| Oct-20 2024 | $0.00034349 | $0.0003156 | $0.00034398 | $0.00032809 | $2,880 | $332,684 |
| Oct-19 2024 | $0.00032767 | $0.00032663 | $0.00036121 | $0.0003422 | $4,282 | $317,366 |
| Oct-18 2024 | $0.00034391 | $0.00033877 | $0.00035828 | $0.00033877 | $3,275 | $333,094 |
| Oct-17 2024 | $0.00034457 | $0.00032873 | $0.00035127 | $0.00033267 | $3,098 | $333,731 |
| Oct-16 2024 | $0.00033817 | $0.00030972 | $0.00033817 | $0.0003113 | $4,262 | $327,534 |
| Oct-15 2024 | $0.00031186 | $0.00031186 | $0.00033038 | $0.00033038 | $3,728 | $302,056 |
| Oct-14 2024 | $0.00032403 | $0.00032241 | $0.0003467 | $0.0003467 | $4,376 | $313,842 |
| Oct-13 2024 | $0.00035086 | $0.00030856 | $0.00035086 | $0.00033528 | $5,499 | $339,823 |