Cap Mercado $2.22T
-1.13%
Volume 24h $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
Moedas
28.485
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catheon Gaming (CATHEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00029151 | $0.00028555 | $0.00030185 | $0.00029563 | $3,486 | $282,346 |
| Aug-14 2024 | $0.00029502 | $0.00029459 | $0.00031827 | $0.00031719 | $3,504 | $285,744 |
| Aug-13 2024 | $0.00031796 | $0.00028657 | $0.00032607 | $0.00029789 | $5,044 | $307,964 |
| Aug-12 2024 | $0.00029023 | $0.0002816 | $0.00031021 | $0.00030144 | $3,744 | $281,103 |
| Aug-11 2024 | $0.00030052 | $0.00029106 | $0.00032669 | $0.0002917 | $5,532 | $291,064 |
| Aug-10 2024 | $0.00028123 | $0.00027619 | $0.00031421 | $0.00029652 | $4,010 | $272,382 |
| Aug-09 2024 | $0.00029465 | $0.00029465 | $0.00032378 | $0.00031913 | $4,896 | $285,388 |
| Aug-08 2024 | $0.00032226 | $0.00028786 | $0.00032226 | $0.00029566 | $11,024 | $312,122 |
| Aug-07 2024 | $0.00030119 | $0.00029732 | $0.00033484 | $0.00030732 | $9,676 | $291,720 |
| Aug-06 2024 | $0.0002977 | $0.00028522 | $0.00031094 | $0.00029238 | $4,978 | $288,338 |
| Aug-05 2024 | $0.00028719 | $0.0002842 | $0.00030721 | $0.00030313 | $4,972 | $278,156 |
| Aug-04 2024 | $0.00030265 | $0.00029391 | $0.00032104 | $0.0003071 | $8,696 | $293,130 |
| Aug-03 2024 | $0.00030339 | $0.00030193 | $0.00035081 | $0.00034566 | $6,738 | $293,850 |
| Aug-02 2024 | $0.00034845 | $0.00031289 | $0.00034845 | $0.00031543 | $3,471 | $337,490 |
| Aug-01 2024 | $0.00032023 | $0.00031272 | $0.00033178 | $0.00033078 | $4,106 | $310,158 |