Cap Mercado $3.84T
1.75%
Volume 24h $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
Moedas
33.637
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CatGPT (CATGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00011931 | $0.00011429 | $0.00011931 | $0.00011437 | $10,982 | - |
| Nov-08 2025 | $0.00011468 | $0.00011468 | $0.00011956 | $0.00011879 | $11,655 | - |
| Nov-07 2025 | $0.00011894 | $0.00011115 | $0.00011894 | $0.00011197 | $28,828 | - |
| Nov-06 2025 | $0.00011191 | $0.00011157 | $0.00011704 | $0.00011676 | $10,167 | - |
| Nov-05 2025 | $0.00011673 | $0.00010999 | $0.00011715 | $0.00011047 | $9,337 | - |
| Nov-04 2025 | $0.00011088 | $0.00010804 | $0.00012088 | $0.00012028 | $10,890 | - |
| Nov-03 2025 | $0.00012015 | $0.00012004 | $0.00013465 | $0.00013425 | $12,450 | - |
| Nov-02 2025 | $0.00013458 | $0.00013341 | $0.00013499 | $0.0001335 | $10,755 | - |
| Nov-01 2025 | $0.00013345 | $0.00013345 | $0.00013448 | $0.00013395 | $11,175 | - |
| Oct-31 2025 | $0.00013437 | $0.00013132 | $0.00013452 | $0.00013132 | $9,941 | - |
| Oct-30 2025 | $0.00013119 | $0.00013105 | $0.00014229 | $0.00014054 | $15,700 | - |
| Oct-29 2025 | $0.00014055 | $0.0001382 | $0.00014369 | $0.00013858 | $28,282 | - |
| Oct-28 2025 | $0.00013832 | $0.00013779 | $0.00014506 | $0.00014431 | $23,245 | - |
| Oct-27 2025 | $0.00014421 | $0.00014297 | $0.00014674 | $0.00014435 | $19,163 | - |
| Oct-26 2025 | $0.00014427 | $0.00014027 | $0.00014462 | $0.00014103 | $16,636 | - |