Cap Mercado $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Moedas
28.269
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0002061 | $0.00019084 | $0.0002061 | $0.00019234 | $831,178 | - |
Jul-25 2024 | $0.00019402 | $0.00018703 | $0.00020043 | $0.00020043 | $967,465 | - |
Jul-24 2024 | $0.00019098 | $0.00019024 | $0.00020751 | $0.00019788 | $774,724 | - |
Jul-23 2024 | $0.00019613 | $0.00019457 | $0.00020727 | $0.00020497 | $963,638 | - |
Jul-22 2024 | $0.00020312 | $0.00019681 | $0.00021517 | $0.00021517 | $745,327 | - |
Jul-21 2024 | $0.00021727 | $0.00019294 | $0.00021727 | $0.00020939 | $661,849 | - |
Jul-20 2024 | $0.00021069 | $0.00018848 | $0.00021141 | $0.000189 | $622,586 | - |
Jul-19 2024 | $0.00018992 | $0.00017991 | $0.00019174 | $0.00018171 | $1,047,092 | - |
Jul-18 2024 | $0.00018355 | $0.00017885 | $0.00019201 | $0.00019201 | $752,206 | - |
Jul-17 2024 | $0.00018173 | $0.00018093 | $0.00019693 | $0.00018368 | $917,999 | - |
Jul-16 2024 | $0.00018374 | $0.00017721 | $0.00018555 | $0.00018368 | $1,119,614 | - |
Jul-15 2024 | $0.0001818 | $0.00017526 | $0.00022468 | $0.00021927 | $1,093,175 | - |
Jul-14 2024 | $0.00021307 | $0.00020904 | $0.00023103 | $0.00022771 | $634,220 | - |
Jul-13 2024 | $0.0002149 | $0.00020105 | $0.00023099 | $0.00020207 | $523,244 | - |
Jul-12 2024 | $0.00020104 | $0.00020101 | $0.00021089 | $0.00020557 | $783,232 | - |