Cap Mercado $2.53T
1.51%
Volume 24h $119.18B
-53.94%
BTC % 54.18%
0.29%
ETH % 9.5%
0.31%
Moedas
34.243
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de CatGPT (CATGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00006104 | $0.0000592 | $0.00006105 | $0.0000592 | $8,979 | - |
| Feb-19 2026 | $0.00005919 | $0.000058 | $0.00005925 | $0.00005925 | $8,538 | - |
| Feb-18 2026 | $0.00005912 | $0.00005877 | $0.00006207 | $0.00006105 | $8,705 | - |
| Feb-17 2026 | $0.00006105 | $0.00005964 | $0.00006301 | $0.0000616 | $9,274 | - |
| Feb-16 2026 | $0.00006175 | $0.00006027 | $0.00006215 | $0.00006215 | $9,098 | - |
| Feb-15 2026 | $0.000062 | $0.000062 | $0.00006542 | $0.00006415 | $8,878 | - |
| Feb-14 2026 | $0.00006497 | $0.00006102 | $0.00006497 | $0.00006102 | $8,914 | - |
| Feb-13 2026 | $0.00006116 | $0.00005582 | $0.00006116 | $0.00005596 | $8,632 | - |
| Feb-12 2026 | $0.00005595 | $0.00005493 | $0.0000589 | $0.00005768 | $9,330 | - |
| Feb-11 2026 | $0.00005781 | $0.00005682 | $0.00005993 | $0.00005993 | $8,800 | - |
| Feb-10 2026 | $0.00005993 | $0.0000598 | $0.00006276 | $0.00006263 | $8,575 | - |
| Feb-09 2026 | $0.00006278 | $0.00005907 | $0.00006365 | $0.00006259 | $9,730 | - |
| Feb-08 2026 | $0.0000636 | $0.00006215 | $0.00006405 | $0.00006292 | $8,597 | - |
| Feb-07 2026 | $0.000064 | $0.00006051 | $0.000064 | $0.00006249 | $19,177 | - |
| Feb-06 2026 | $0.00006348 | $0.00005498 | $0.00006348 | $0.00005607 | $19,020 | - |