Cap Mercado $2.45T 0.05%
Volume 24h $167.36B 8.24%
BTC % 51.65% 0.63%
ETH % 15.43% -0.06%
Moedas 28.349 +27
Trocas 885
Última atualização 3 Minutos atrás
Catge coin CATGE

Preços históricos de Catge coin (CATGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-25 2023 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 - -
Jul-24 2023 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 - -
Jul-23 2023 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 - -
Jul-22 2023 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 - -
Jul-21 2023 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 - -
Jul-20 2023 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 - -
Jul-19 2023 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 - -
Jul-18 2023 $62,272,362,374,187 $61,954,757,134,913 $65,041,723,117,755 $65,041,723,117,755 $66 -
Jul-17 2023 $65,041,723,117,755 $65,041,723,117,755 $65,041,723,117,755 $65,041,723,117,755 - -
Jul-16 2023 $65,041,723,117,755 $65,041,723,117,755 $65,041,723,117,755 $65,041,723,117,755 - -
Jul-15 2023 $65,041,723,117,755 $65,041,723,117,755 $65,041,723,117,755 $65,041,723,117,755 - -
Jul-14 2023 $65,041,723,117,755 $65,041,723,117,755 $65,041,723,117,755 $65,041,723,117,755 - -
Jul-13 2023 $65,041,723,117,755 $64,262,925,965,279 $65,093,110,094,795 $64,556,369,135,479 - -
Jul-12 2023 $64,392,130,239,096 $62,911,860,487,419 $65,329,493,008,187 $65,003,852,402,803 $292 -
Jul-11 2023 $64,852,464,867,560 $63,176,733,222,693 $64,852,464,867,560 $63,176,733,222,693 $1 -

Análise histórica e de mercado do preço de Catge coin (CATGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 782 dias, a partir do dia 12-06-2022.