Cap Mercado $2.32T
-2.75%
Volume 24h $135.78B
9.56%
BTC % 52.79%
0.15%
ETH % 13.41%
-2.53%
Moedas
28.603
+16
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | - | - |
Jul-24 2023 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | - | - |
Jul-23 2023 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | - | - |
Jul-22 2023 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | - | - |
Jul-21 2023 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | - | - |
Jul-20 2023 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | - | - |
Jul-19 2023 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | - | - |
Jul-18 2023 | $62,272,362,374,187 | $61,954,757,134,913 | $65,041,723,117,755 | $65,041,723,117,755 | $66 | - |
Jul-17 2023 | $65,041,723,117,755 | $65,041,723,117,755 | $65,041,723,117,755 | $65,041,723,117,755 | - | - |
Jul-16 2023 | $65,041,723,117,755 | $65,041,723,117,755 | $65,041,723,117,755 | $65,041,723,117,755 | - | - |
Jul-15 2023 | $65,041,723,117,755 | $65,041,723,117,755 | $65,041,723,117,755 | $65,041,723,117,755 | - | - |
Jul-14 2023 | $65,041,723,117,755 | $65,041,723,117,755 | $65,041,723,117,755 | $65,041,723,117,755 | - | - |
Jul-13 2023 | $65,041,723,117,755 | $64,262,925,965,279 | $65,093,110,094,795 | $64,556,369,135,479 | - | - |
Jul-12 2023 | $64,392,130,239,096 | $62,911,860,487,419 | $65,329,493,008,187 | $65,003,852,402,803 | $292 | - |
Jul-11 2023 | $64,852,464,867,560 | $63,176,733,222,693 | $64,852,464,867,560 | $63,176,733,222,693 | $1 | - |