Cap Mercado $2.51T
1.59%
Volume 24h $206.65B
23.2%
BTC % 54.13%
0.07%
ETH % 9.45%
0%
Moedas
34.241
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CATERPILLAR (CPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000000053967961287579 | $0.0000000053245805087202 | $0.0000000067838599573289 | $0.000000006677466847880901 | $1,654 | - |
| Feb-18 2026 | $0.0000000066364609089694 | $0.0000000065923207601714 | $0.000000006813049080998 | $0.0000000067594832390636 | - | - |
| Feb-17 2026 | $0.0000000067335822054755 | $0.0000000059143071271386 | $0.0000000067335822054755 | $0.0000000059490852698325 | - | - |
| Feb-16 2026 | $0.0000000058422423238025 | $0.0000000057119219862873 | $0.0000000068361562846332 | $0.0000000065463838021587 | $1,905 | - |
| Feb-15 2026 | $0.0000000064625143655597 | $0.0000000063942683149732 | $0.0000000070278044636743 | $0.0000000069961351441497 | $1,175 | - |
| Feb-14 2026 | $0.0000000069838534330534 | $0.0000000069838534330534 | $0.000000007557041794263399 | $0.0000000074663143569803 | $857 | - |
| Feb-13 2026 | $0.000000007458954373895801 | $0.0000000070321910645895 | $0.000000008246920367354001 | $0.000000008246920367354001 | $2,112 | - |
| Feb-12 2026 | $0.000000008224317894774599 | $0.0000000075780048251096 | $0.000000008224317894774599 | $0.000000007793505266170601 | $1,396 | - |
| Feb-11 2026 | $0.0000000079051365450817 | $0.0000000071082578453085 | $0.000000007922895655202499 | $0.000000007561278396990399 | $2,297 | - |
| Feb-10 2026 | $0.000000007521634217995799 | $0.000000007521634217995799 | $0.000000009317108771557199 | $0.0000000092324714159657 | $2,896 | - |
| Feb-09 2026 | $0.0000000093103567616929 | $0.0000000091711222836541 | $0.0000000104 | $0.0000000096270101656438 | $2,502 | - |
| Feb-08 2026 | $0.000000009721224932723001 | $0.000000008172589625696 | $0.0000000102 | $0.000000008716057277739299 | $3,925 | - |
| Feb-07 2026 | $0.000000008710728786564099 | $0.0000000073343770234968 | $0.000000008710728786564099 | $0.000000007638955746170499 | $1,544 | - |
| Feb-06 2026 | $0.0000000077250495139269 | $0.0000000070107613492975 | $0.0000000078245494615214 | $0.0000000070107613492975 | $1,251 | - |
| Feb-05 2026 | $0.0000000073232967000554 | $0.000000006875467461071 | $0.0000000077799721312092 | $0.000000007726342949024101 | $1,606 | - |