Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CATERPILLAR (CPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $880,097,075,763,890 | $854,391,437,008,230 | $931,109,335,776,000 | $931,109,335,776,000 | $493 | - |
| Jun-21 2025 | $931,109,335,776,000 | $928,784,141,776,500 | $948,989,625,606,079 | $948,127,910,760,830 | - | - |
| Jun-20 2025 | $948,127,910,760,830 | $919,023,122,333,360 | $952,265,351,087,529 | $919,023,122,333,360 | - | - |
| Jun-19 2025 | $909,415,605,891,840 | $766,860,721,424,520 | $0.0000000011109187927601 | $0.0000000011109187927601 | - | - |
| Jun-18 2025 | $0.0000000011109187927601 | $0.0000000011109187927601 | $0.000000001142293952494 | $0.000000001142293952494 | - | - |
| Jun-17 2025 | $0.000000001142293952494 | $0.0000000011404443965613 | $0.000000001142293952494 | $0.0000000011404443965613 | - | - |
| Jun-16 2025 | $0.0000000011404443965613 | $0.0000000011282795288502 | $0.0000000011404443965613 | $0.0000000011282795288502 | - | - |
| Jun-15 2025 | $0.0000000011282795288502 | $0.000000001118511218307999 | $0.0000000011321300261658 | $0.000000001118511218307999 | - | - |
| Jun-14 2025 | $0.000000001118511218307999 | $0.000000001095500938106 | $0.0000000011354537742212 | $0.000000001095500938106 | - | - |
| Jun-13 2025 | $0.000000001095500938106 | $0.000000001095500938106 | $0.0000000013267459182355 | $0.0000000013267459182355 | - | - |
| Jun-12 2025 | $0.0000000013267459182355 | $0.0000000013024923333652 | $0.0000000013267459182355 | $0.0000000013101865101303 | - | - |
| Jun-11 2025 | $0.0000000013101865101303 | $0.0000000012876293873662 | $0.0000000013101865101303 | $0.0000000012893888504729 | - | - |
| Jun-10 2025 | $0.0000000012893888504729 | $0.0000000012643588970309 | $0.0000000012893888504729 | $0.0000000012651424090564 | - | - |
| Jun-09 2025 | $0.0000000012651424090564 | $0.0000000012570398969688 | $0.0000000012651424090564 | $0.0000000012617337219637 | - | - |
| Jun-08 2025 | $0.0000000012617337219637 | $0.0000000012543694105452 | $0.0000000012617337219637 | $0.0000000012553250366236 | - | - |