Cap Mercado $3.20T
3.88%
Volume 24h $249.59B
-0.96%
BTC % 55.02%
-0.3%
ETH % 11.24%
2.13%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CATERPILLAR (CPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $544,260,229,654,220 | $537,536,872,109,699 | $546,789,719,033,499 | $546,789,719,033,499 | - | - |
| Dec-17 2025 | $546,789,719,033,499 | $546,789,719,033,499 | $592,325,695,669,980 | $592,325,695,669,980 | - | - |
| Dec-16 2025 | $592,325,695,669,980 | $572,867,445,148,120 | $676,684,741,753,210 | $667,594,806,381,650 | - | - |
| Dec-15 2025 | $667,594,806,381,650 | $667,594,806,381,650 | $713,738,807,305,220 | $713,738,807,305,220 | - | - |
| Dec-14 2025 | $713,738,807,305,220 | $708,592,386,680,600 | $720,022,855,871,340 | $710,869,251,890,320 | - | - |
| Dec-13 2025 | $710,869,251,890,320 | $674,768,003,513,060 | $710,869,251,890,320 | $674,768,003,513,060 | - | - |
| Dec-12 2025 | $674,768,003,513,060 | $674,768,003,513,060 | $685,778,340,009,810 | $677,738,373,142,700 | - | - |
| Dec-11 2025 | $677,738,373,142,700 | $672,635,189,978,660 | $677,738,373,142,700 | $673,529,683,717,850 | - | - |
| Dec-10 2025 | $673,529,683,717,850 | $673,529,683,717,850 | $721,555,401,417,110 | $721,555,401,417,110 | - | - |
| Dec-09 2025 | $721,555,401,417,110 | $721,555,401,417,110 | $750,744,010,059,580 | $748,935,010,954,100 | - | - |
| Dec-08 2025 | $750,352,498,542,710 | $723,170,369,756,490 | $750,352,498,542,710 | $723,170,369,756,490 | $82 | - |
| Dec-07 2025 | $723,170,369,756,490 | $717,584,365,093,760 | $739,615,590,374,910 | $717,584,365,093,760 | $70 | - |
| Dec-06 2025 | $717,584,365,093,760 | $700,442,843,381,630 | $718,122,748,114,090 | $700,442,843,381,630 | $86 | - |
| Dec-05 2025 | $700,442,843,381,630 | $664,831,495,778,770 | $700,442,843,381,630 | $673,428,587,623,750 | $152 | - |
| Dec-04 2025 | $673,428,587,623,750 | $629,241,724,399,260 | $696,850,075,750,050 | $693,600,890,933,540 | - | - |