Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CATERPILLAR (CPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000010249653248255 | $0.0000000010070382961762 | $0.0000000010380063630455 | $0.0000000010237936989816 | $146 | - |
| Aug-19 2025 | $0.0000000010237936989816 | $0.0000000010050318250886 | $0.0000000010384862469418 | $0.000000001031016619408199 | - | - |
| Aug-18 2025 | $0.000000001031016619408199 | $0.0000000010044806157413 | $0.000000001045219718955099 | $0.000000001045219718955099 | - | - |
| Aug-17 2025 | $0.000000001045219718955099 | $0.0000000010388300191674 | $0.0000000010664166884913 | $0.0000000010388300191674 | - | - |
| Aug-16 2025 | $0.0000000010322535879662 | $0.000000001002715111222999 | $0.0000000010322535879662 | $0.000000001002715111222999 | - | - |
| Aug-15 2025 | $0.000000001002715111222999 | $0.000000001002715111222999 | $0.0000000010663357836618 | $0.0000000010389605483138 | - | - |
| Aug-14 2025 | $0.0000000010389605483138 | $0.0000000010334601661219 | $0.0000000012437108321994 | $0.0000000012183800984301 | - | - |
| Aug-13 2025 | $0.0000000012183800984301 | $0.0000000011359134864489 | $0.0000000012183800984301 | $0.0000000011363510633423 | $276 | - |
| Aug-12 2025 | $0.0000000011306720746258 | $0.0000000011021159071812 | $0.0000000011306720746258 | $0.000000001120512980778499 | - | - |
| Aug-11 2025 | $0.000000001120512980778499 | $0.000000001120512980778499 | $0.000000001120512980778499 | $0.000000001120512980778499 | - | - |
| Aug-10 2025 | $0.000000001120512980778499 | $0.000000001114108948149799 | $0.0000000011214483235867 | $0.0000000011214483235867 | $9 | - |
| Aug-09 2025 | $0.0000000011214483235867 | $0.0000000010781330462262 | $0.0000000011214483235867 | $0.0000000010781330462262 | - | - |
| Aug-08 2025 | $0.0000000010781330462262 | $0.000000001030248257602799 | $0.0000000010781330462262 | $0.000000001030248257602799 | - | - |
| Aug-07 2025 | $0.000000001030248257602799 | $997,970,352,461,399 | $0.000000001030248257602799 | $997,970,352,461,399 | $12 | - |
| Aug-06 2025 | $997,970,352,461,399 | $983,957,978,274,280 | $997,970,352,461,399 | $983,957,978,274,280 | - | - |