Cap Mercado $2.49T
-1.96%
Volume 24h $200.71B
8.04%
BTC % 53.82%
0.2%
ETH % 10.01%
-1.09%
Moedas
34.451
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CATERPILLAR (CPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $5,765,401,867,017,901 | $5,698,997,361,422,501 | $5,813,489,857,654,701 | $5,714,925,798,809,801 | $265 | - |
| Mar-31 2026 | $5,713,663,364,451,301 | $5,516,475,974,377,601 | $5,757,442,551,567,701 | $5,757,442,551,567,701 | - | - |
| Mar-30 2026 | $5,875,289,207,146,601 | $5,262,353,099,592,901 | $6,223,324,689,117,201 | $5,590,490,913,515,101 | $1,925 | - |
| Mar-29 2026 | $5,706,661,721,668,701 | $4,903,698,255,485,501 | $5,822,460,782,052,201 | $4,906,785,082,158,801 | $881 | - |
| Mar-28 2026 | $4,944,209,514,057,301 | $4,885,078,041,570,101 | $5,190,320,696,761,701 | $5,175,475,388,693,601 | - | - |
| Mar-27 2026 | $5,179,607,664,544,001 | $5,132,431,389,521,001 | $5,271,836,110,325,001 | $5,132,431,389,521,001 | - | - |
| Mar-26 2026 | $5,118,817,409,158,501 | $5,118,817,409,158,501 | $5,412,931,861,136,501 | $5,390,512,136,218,201 | $377 | - |
| Mar-25 2026 | $5,390,512,136,218,201 | $4,930,308,175,613,901 | $5,404,524,223,110,001 | $4,930,308,175,613,901 | $385 | - |
| Mar-24 2026 | $4,911,060,679,184,301 | $4,824,601,152,350,601 | $4,937,435,406,775,601 | $4,937,435,406,775,601 | $116 | - |
| Mar-23 2026 | $4,937,435,406,775,601 | $4,618,248,996,427,101 | $5,002,049,081,267,301 | $4,618,248,996,427,101 | - | - |
| Mar-22 2026 | $4,622,243,282,720,101 | $4,584,713,646,109,001 | $5,184,561,667,934,501 | $4,943,343,682,997,201 | $919 | - |
| Mar-21 2026 | $5,032,989,288,259,701 | $4,288,441,312,011,800 | $5,400,060,048,651,901 | $5,331,663,227,945,501 | - | - |
| Mar-20 2026 | $5,331,663,227,945,501 | $5,283,764,184,830,401 | $5,713,429,090,435,401 | $5,621,217,661,335,401 | $529 | - |
| Mar-19 2026 | $5,630,825,399,312,801 | $5,575,937,027,141,101 | $5,944,957,844,688,701 | $5,914,468,583,742,501 | $444 | - |
| Mar-18 2026 | $5,914,468,583,742,501 | $5,866,986,964,224,501 | $6,278,530,543,532,801 | $6,152,399,761,173,101 | - | - |