Cap Mercado $4.58T
2.11%
Volume 24h $406.39B
9.14%
BTC % 54.3%
-0.57%
ETH % 12.35%
1.86%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CATERPILLAR (CPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000014152657003236 | $0.0000000014152657003236 | $0.000000001508704295731 | $0.00000000146931966582 | - | - |
| Oct-04 2025 | $0.00000000146931966582 | $0.000000001349884933663 | $0.00000000146931966582 | $0.0000000013874673334097 | - | - |
| Oct-03 2025 | $0.0000000013874673334097 | $0.0000000012984321897336 | $0.0000000013966676413483 | $0.0000000012984321897336 | $123 | - |
| Oct-02 2025 | $0.0000000012863888658203 | $0.0000000012407958127304 | $0.0000000012901991765281 | $0.0000000012407958127304 | - | - |
| Oct-01 2025 | $0.0000000012407958127304 | $0.0000000011620350329769 | $0.0000000012407958127304 | $0.0000000011620350329769 | - | - |
| Sep-30 2025 | $0.0000000011620350329769 | $0.0000000011472892016261 | $0.0000000012012324188333 | $0.0000000011865152186268 | - | - |
| Sep-29 2025 | $0.0000000011865152186268 | $0.0000000011718742578278 | $0.0000000011888509663187 | $0.0000000011718742578278 | - | - |
| Sep-28 2025 | $0.0000000011580082900972 | $0.000000001112458719223 | $0.0000000012152386230229 | $0.0000000012152386230229 | - | - |
| Sep-27 2025 | $0.0000000012152386230229 | $0.0000000012017289201668 | $0.0000000012152386230229 | $0.0000000012017289201668 | - | - |
| Sep-26 2025 | $0.0000000012017289201668 | $0.0000000012017289201668 | $0.0000000012245039868563 | $0.0000000012245039868563 | - | - |
| Sep-25 2025 | $0.0000000012245039868563 | $0.0000000012173243649242 | $0.0000000013041429701798 | $0.0000000013041429701798 | $237 | - |
| Sep-24 2025 | $0.0000000013041429701798 | $0.000000001280598286854 | $0.0000000013041429701798 | $0.0000000012823202951699 | - | - |
| Sep-23 2025 | $0.0000000012823202951699 | $0.0000000011850173551056 | $0.00000000128754893579 | $0.0000000011947702993887 | - | - |
| Sep-22 2025 | $0.0000000011947702993887 | $0.0000000011846954316685 | $0.0000000013058811380323 | $0.0000000012869098429974 | - | - |
| Sep-21 2025 | $0.0000000012869098429974 | $0.0000000011489298386858 | $0.0000000012905629808886 | $0.0000000011489298386858 | - | - |