Preços históricos de CATERPILLAR (CPL), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-08 2026	$808,131,159,919,300	$786,237,794,750,890	$812,859,802,680,950	$790,625,665,558,230	-	-
Jan-07 2026	$790,147,108,116,320	$709,781,668,467,130	$799,667,334,896,550	$721,089,033,943,370	-	-
Jan-06 2026	$721,089,033,943,370	$719,200,278,144,910	$762,124,052,976,810	$758,165,668,362,150	-	-
Jan-05 2026	$758,165,668,362,150	$747,265,903,270,970	$758,165,668,362,150	$750,182,058,607,690	-	-
Jan-04 2026	$750,182,058,607,690	$731,842,535,908,450	$750,182,058,607,690	$731,842,535,908,450	-	-
Jan-03 2026	$731,842,535,908,450	$731,842,535,908,450	$740,489,625,586,430	$740,489,625,586,430	-	-
Jan-02 2026	$740,489,625,586,430	$651,355,706,004,220	$787,700,138,882,800	$743,111,526,557,700	-	-
Jan-01 2026	$743,111,526,557,700	$743,111,526,557,700	$778,373,691,500,900	$760,948,921,422,000	-	-
Dec-31 2025	$760,948,921,422,000	$757,778,841,223,480	$769,057,813,443,280	$758,463,067,234,680	-	-
Dec-30 2025	$758,463,067,234,680	$758,463,067,234,680	$761,049,310,788,960	$760,913,690,289,320	-	-
Dec-29 2025	$760,913,690,289,320	$746,289,993,226,100	$760,913,690,289,320	$751,522,550,417,110	$93	-
Dec-28 2025	$751,522,550,417,110	$671,017,913,845,270	$761,675,514,309,600	$754,003,643,462,350	$499	-
Dec-27 2025	$754,003,643,462,350	$743,416,440,566,050	$769,120,947,307,170	$769,120,947,307,170	-	-
Dec-26 2025	$769,120,947,307,170	$769,120,947,307,170	$781,102,510,477,170	$781,102,510,477,170	-	-
Dec-25 2025	$781,102,510,477,170	$781,102,510,477,170	$850,613,774,072,630	$847,464,725,085,680	$218	-

Análise histórica e de mercado do preço de CATERPILLAR (CPL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 556 dias, a partir do dia 02-07-2024.