Cap Mercado $2.43T
4.27%
Volume 24h $137.75B
7.32%
BTC % 52.15%
0.03%
ETH % 13.78%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CATERPILLAR (CPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000093400910678283 | $0.000000007962880165945201 | $0.0000000125 | $0.0000000106 | $17,110 | - |
| Aug-22 2024 | $0.0000000105 | $0.0000000104 | $0.0000000166 | $0.000000016 | $22,817 | - |
| Aug-21 2024 | $0.0000000153 | $0.000000014 | $0.0000000208 | $0.0000000172 | $16,885 | - |
| Aug-20 2024 | $0.000000017 | $0.0000000152 | $0.0000000233 | $0.0000000213 | $23,074 | - |
| Aug-19 2024 | $0.0000000211 | $0.0000000211 | $0.0000000257 | $0.0000000249 | $7,699 | - |
| Aug-18 2024 | $0.0000000249 | $0.0000000235 | $0.0000000281 | $0.0000000277 | $8,215 | - |
| Aug-17 2024 | $0.0000000277 | $0.0000000259 | $0.0000000317 | $0.0000000293 | $9,412 | - |
| Aug-16 2024 | $0.0000000289 | $0.0000000206 | $0.0000000316 | $0.0000000276 | $14,023 | - |
| Aug-15 2024 | $0.000000028 | $0.0000000275 | $0.0000000308 | $0.0000000293 | $8,765 | - |
| Aug-14 2024 | $0.0000000291 | $0.0000000288 | $0.0000000334 | $0.0000000331 | $26,201 | - |
| Aug-13 2024 | $0.0000000331 | $0.0000000296 | $0.0000000344 | $0.0000000296 | $7,127 | - |
| Aug-12 2024 | $0.0000000296 | $0.0000000264 | $0.0000000321 | $0.0000000266 | $13,490 | - |
| Aug-11 2024 | $0.0000000264 | $0.0000000257 | $0.0000000329 | $0.0000000313 | $8,481 | - |
| Aug-10 2024 | $0.0000000313 | $0.0000000272 | $0.0000000314 | $0.0000000272 | $11,561 | - |
| Aug-09 2024 | $0.0000000273 | $0.0000000245 | $0.0000000307 | $0.0000000307 | $8,993 | - |