Cap Mercado $2.31T
-3.7%
Volume 24h $230.24B
30.29%
BTC % 52.73%
0.56%
ETH % 12.94%
-1.85%
Moedas
28.956
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CATERPILLAR (CPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000007790792616874299 | $0.0000000073567325792884 | $0.0000000096930083844775 | $0.0000000091750107566522 | $7,973 | - |
| Sep-30 2024 | $0.000000008418414282513199 | $0.000000008418414282513199 | $0.0000000118 | $0.0000000109 | $17,061 | - |
| Sep-29 2024 | $0.0000000108 | $0.0000000107 | $0.0000000179 | $0.0000000152 | $18,336 | - |
| Sep-28 2024 | $0.0000000141 | $0.000000009227874841308 | $0.0000000169 | $0.0000000097351476183541 | $54,118 | - |
| Sep-27 2024 | $0.0000000091055641065664 | $0.000000008009258924233501 | $0.0000000091055641065664 | $0.0000000081692570129731 | $2,459 | - |
| Sep-26 2024 | $0.000000008144956015327799 | $0.000000007369818763929201 | $0.0000000087278124875821 | $0.000000007528120774403 | $3,775 | - |
| Sep-25 2024 | $0.000000007528120774403 | $0.0000000066921964256372 | $0.0000000078546888178868 | $0.0000000069139616955461 | $6,603 | - |
| Sep-24 2024 | $0.0000000069572478309415 | $0.0000000057717026389257 | $0.000000007301244179652501 | $0.0000000057719477132838 | $7,344 | - |
| Sep-23 2024 | $0.0000000057719477132838 | $0.0000000057719477132838 | $0.0000000067237681043995 | $0.0000000062972539777422 | $5,961 | - |
| Sep-22 2024 | $0.0000000063289241842089 | $0.0000000049669147471418 | $0.0000000070999247829199 | $0.0000000058131389398122 | $11,432 | - |
| Sep-21 2024 | $0.0000000058135074895134 | $0.0000000057720739835287 | $0.0000000060876767002093 | $0.0000000058597543510026 | $2,434 | - |
| Sep-20 2024 | $0.0000000058597543510026 | $0.0000000054755600769994 | $0.0000000059085240961992 | $0.0000000054755600769994 | $884 | - |
| Sep-19 2024 | $0.0000000054755600769994 | $0.000000005186062137794001 | $0.0000000060254278750102 | $0.0000000058358962680366 | $2,840 | - |
| Sep-18 2024 | $0.0000000058570353134243 | $0.000000004389449945499 | $0.0000000058572851187542 | $0.0000000054055986486913 | $4,753 | - |
| Sep-17 2024 | $0.0000000054055986486913 | $0.0000000051262151240247 | $0.0000000058620740480364 | $0.0000000058519705259798 | $1,743 | - |