Cap Mercado $2.44T
-1.93%
Volume 24h $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
Moedas
29.381
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de CATERPILLAR (CPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000073095912254538 | $0.0000000068187504935246 | $0.000000007697799069046199 | $0.000000007048651236807599 | $3,375 | - |
| Nov-01 2024 | $0.000000007048651236807599 | $0.0000000068886329041508 | $0.0000000077440127894594 | $0.000000007495993903089499 | $4,332 | - |
| Oct-31 2024 | $0.0000000073907894327476 | $0.0000000072955871766057 | $0.000000009051786327218899 | $0.000000008728090725313601 | $4,555 | - |
| Oct-30 2024 | $0.000000008728090725313601 | $0.000000008728090725313601 | $0.0000000091397864717266 | $0.0000000091397864717266 | $871 | - |
| Oct-29 2024 | $0.000000009037624093605701 | $0.000000008480668214015399 | $0.0000000095843639472479 | $0.0000000094909606554787 | $4,936 | - |
| Oct-28 2024 | $0.0000000094909606554787 | $0.000000008594824557944701 | $0.000000009735939695659 | $0.000000008594824557944701 | $4,382 | - |
| Oct-27 2024 | $0.000000008594824557944701 | $0.000000008177301349849099 | $0.000000008841010135145 | $0.0000000083861167898358 | $3,298 | - |
| Oct-26 2024 | $0.0000000084477908378229 | $0.0000000072439756241086 | $0.0000000087176732934885 | $0.0000000072439756241086 | $13,847 | - |
| Oct-25 2024 | $0.0000000070474490912466 | $0.0000000065048113870566 | $0.0000000072462686836719 | $0.0000000069190719463741 | $3,164 | - |
| Oct-24 2024 | $0.0000000069190719463741 | $0.0000000063397909282424 | $0.0000000073741692107378 | $0.000000007311900867485199 | $5,015 | - |
| Oct-23 2024 | $0.0000000072710991611656 | $0.000000006621516488613 | $0.0000000074253119598679 | $0.0000000069788921663348 | $5,056 | - |
| Oct-22 2024 | $0.0000000069788921663348 | $0.0000000064979109514273 | $0.0000000074785485390887 | $0.0000000067440846286138 | $7,559 | - |
| Oct-21 2024 | $0.0000000067440846286138 | $0.0000000064621595905039 | $0.0000000068838614127859 | $0.0000000068721597257526 | $3,492 | - |
| Oct-20 2024 | $0.0000000068721597257526 | $0.0000000063745053839605 | $0.0000000073172936762686 | $0.0000000073172936762686 | $4,536 | - |
| Oct-19 2024 | $0.0000000073172936762686 | $0.0000000067617416981971 | $0.0000000075670597259073 | $0.000000007217926194744301 | $7,581 | - |