Cap Mercado $2.15T
-0.51%
Volume 24h $193.33B
-8.78%
BTC % 52.59%
0.98%
ETH % 13.54%
-3.39%
Moedas
28.408
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CatElonMars (CATELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000071194 | $0.0000071194 | $0.0000071194 | $0.0000071194 | - | - |
| Aug-06 2024 | $0.0000071194 | $0.0000071194 | $0.0000071194 | $0.0000071194 | - | - |
| Aug-05 2024 | $0.0000071194 | $0.0000071194 | $0.0000080294 | $0.0000080294 | $1 | - |
| Aug-04 2024 | $0.0000080294 | $0.0000080294 | $0.0000086079 | $0.0000086079 | $84 | - |
| Aug-03 2024 | $0.0000086079 | $0.0000085743 | $0.0000089982 | $0.0000085743 | $704 | - |
| Aug-02 2024 | $0.0000085743 | $0.0000085743 | $0.0000087781 | $0.0000087781 | $0 | - |
| Aug-01 2024 | $0.0000087781 | $0.0000087781 | $0.0000087781 | $0.0000087781 | - | - |
| Jul-31 2024 | $0.0000087781 | $0.0000085915 | $0.0000087781 | $0.0000085915 | $0 | - |
| Jul-30 2024 | $0.0000085915 | $0.0000085915 | $0.00000876 | $0.00000876 | $7 | - |
| Jul-29 2024 | $0.00000876 | $0.00000876 | $0.00000876 | $0.00000876 | - | - |
| Jul-28 2024 | $0.00000876 | $0.00000876 | $0.00000876 | $0.00000876 | - | - |
| Jul-27 2024 | $0.00000876 | $0.00000876 | $0.00000876 | $0.00000876 | - | - |
| Jul-26 2024 | $0.00000876 | $0.00000876 | $0.0000092993 | $0.0000092993 | $288 | - |
| Jul-25 2024 | $0.0000092993 | $0.0000091622 | $0.0000095223 | $0.0000095223 | $14 | - |
| Jul-24 2024 | $0.0000095223 | $0.0000095223 | $0.0000095227 | $0.0000095227 | $1 | - |