Cap Mercado $2.37T
-1.2%
Volume 24h $115.93B
-0.67%
BTC % 52.58%
0.11%
ETH % 13.75%
-0.21%
Moedas
28.586
+9
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000076839 | $0.0000076839 | $0.0000076839 | $0.0000076839 | - | - |
Aug-17 2024 | $0.0000076839 | $0.0000076839 | $0.0000076839 | $0.0000076839 | - | - |
Aug-16 2024 | $0.0000076839 | $0.0000076839 | $0.0000076839 | $0.0000076839 | - | - |
Aug-15 2024 | $0.0000076839 | $0.0000076839 | $0.0000076839 | $0.0000076839 | - | - |
Aug-14 2024 | $0.0000076839 | $0.0000076839 | $0.0000076839 | $0.0000076839 | - | - |
Aug-13 2024 | $0.0000076839 | $0.0000076839 | $0.0000076839 | $0.0000076839 | - | - |
Aug-12 2024 | $0.0000076839 | $0.0000076839 | $0.0000076839 | $0.0000076839 | - | - |
Aug-11 2024 | $0.0000076839 | $0.0000076839 | $0.0000076839 | $0.0000076839 | - | - |
Aug-10 2024 | $0.0000076839 | $0.0000076839 | $0.0000077512 | $0.0000077512 | $46 | - |
Aug-09 2024 | $0.0000077512 | $0.000007509 | $0.0000077512 | $0.000007509 | $12 | - |
Aug-08 2024 | $0.000007509 | $0.0000071194 | $0.000007509 | $0.0000071194 | $2 | - |
Aug-07 2024 | $0.0000071194 | $0.0000071194 | $0.0000071194 | $0.0000071194 | - | - |
Aug-06 2024 | $0.0000071194 | $0.0000071194 | $0.0000071194 | $0.0000071194 | - | - |
Aug-05 2024 | $0.0000071194 | $0.0000071194 | $0.0000080294 | $0.0000080294 | $1 | - |
Aug-04 2024 | $0.0000080294 | $0.0000080294 | $0.0000086079 | $0.0000086079 | $84 | - |