Cap Mercado $2.21T
-0.03%
Volume 24h $145.13B
1.52%
BTC % 52.31%
0.34%
ETH % 14.25%
-0.07%
Moedas
28.483
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000076839 | $0.0000076839 | $0.0000076839 | $0.0000076839 | - | - |
Aug-14 2024 | $0.0000076839 | $0.0000076839 | $0.0000076839 | $0.0000076839 | - | - |
Aug-13 2024 | $0.0000076839 | $0.0000076839 | $0.0000076839 | $0.0000076839 | - | - |
Aug-12 2024 | $0.0000076839 | $0.0000076839 | $0.0000076839 | $0.0000076839 | - | - |
Aug-11 2024 | $0.0000076839 | $0.0000076839 | $0.0000076839 | $0.0000076839 | - | - |
Aug-10 2024 | $0.0000076839 | $0.0000076839 | $0.0000077512 | $0.0000077512 | $46 | - |
Aug-09 2024 | $0.0000077512 | $0.000007509 | $0.0000077512 | $0.000007509 | $12 | - |
Aug-08 2024 | $0.000007509 | $0.0000071194 | $0.000007509 | $0.0000071194 | $2 | - |
Aug-07 2024 | $0.0000071194 | $0.0000071194 | $0.0000071194 | $0.0000071194 | - | - |
Aug-06 2024 | $0.0000071194 | $0.0000071194 | $0.0000071194 | $0.0000071194 | - | - |
Aug-05 2024 | $0.0000071194 | $0.0000071194 | $0.0000080294 | $0.0000080294 | $1 | - |
Aug-04 2024 | $0.0000080294 | $0.0000080294 | $0.0000086079 | $0.0000086079 | $84 | - |
Aug-03 2024 | $0.0000086079 | $0.0000085743 | $0.0000089982 | $0.0000085743 | $704 | - |
Aug-02 2024 | $0.0000085743 | $0.0000085743 | $0.0000087781 | $0.0000087781 | $0 | - |
Aug-01 2024 | $0.0000087781 | $0.0000087781 | $0.0000087781 | $0.0000087781 | - | - |