Cap Mercado $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
CateCoin CATE

Preços históricos de CateCoin (CATE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0000001516 $0.0000001513 $0.0000001525 $0.0000001513 $1,736,786 $8,684,248
Oct-24 2025 $0.0000001513 $0.0000001509 $0.0000001561 $0.0000001509 $1,759,291 $8,666,052
Oct-23 2025 $0.0000001499 $0.0000001421 $0.000000154 $0.0000001421 $1,856,810 $8,590,026
Oct-22 2025 $0.0000001421 $0.000000141 $0.00000015 $0.000000141 $1,928,015 $8,142,280
Oct-21 2025 $0.0000001434 $0.0000001407 $0.0000001462 $0.0000001441 $1,839,601 $8,217,403
Oct-20 2025 $0.000000144 $0.0000001436 $0.0000001472 $0.0000001451 $1,868,661 $8,252,449
Oct-19 2025 $0.0000001466 $0.0000001415 $0.0000001468 $0.0000001447 $1,707,817 $8,401,415
Oct-18 2025 $0.0000001448 $0.0000001407 $0.0000001462 $0.0000001407 $1,820,367 $8,295,393
Oct-17 2025 $0.0000001423 $0.0000001369 $0.0000001525 $0.0000001519 $1,666,578 $8,154,618
Oct-16 2025 $0.0000001519 $0.0000001405 $0.0000001585 $0.0000001553 $1,696,668 $8,701,534
Oct-15 2025 $0.0000001543 $0.0000001543 $0.00000016 $0.00000016 $1,741,459 $8,841,698
Oct-14 2025 $0.0000001607 $0.0000001552 $0.0000001739 $0.0000001721 $1,785,417 $9,204,707
Oct-13 2025 $0.0000001723 $0.0000001625 $0.000000179 $0.0000001698 $1,645,616 $9,869,739
Oct-12 2025 $0.0000001698 $0.0000001466 $0.0000001731 $0.0000001518 $1,468,281 $9,727,196
Oct-11 2025 $0.0000001506 $0.0000001453 $0.0000001557 $0.0000001481 $1,418,522 $8,630,900

Análise histórica e de mercado do preço de CateCoin (CATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1628 dias, a partir do dia 12-05-2021.