Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CateCoin (CATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000001739 | $0.0000001739 | $0.000000178 | $0.0000001751 | $158,559 | $7,673,596 |
| Aug-30 2024 | $0.0000001754 | $0.0000001749 | $0.0000001797 | $0.0000001763 | $161,501 | $7,736,724 |
| Aug-29 2024 | $0.0000001766 | $0.0000001753 | $0.0000001801 | $0.0000001753 | $142,000 | $7,790,280 |
| Aug-28 2024 | $0.0000001762 | $0.0000001752 | $0.0000001794 | $0.0000001785 | $163,638 | $7,773,209 |
| Aug-27 2024 | $0.0000001776 | $0.0000001776 | $0.0000001869 | $0.0000001857 | $190,228 | $7,835,360 |
| Aug-26 2024 | $0.0000001858 | $0.0000001845 | $0.0000001951 | $0.0000001951 | $166,368 | $8,196,986 |
| Aug-25 2024 | $0.0000001954 | $0.0000001885 | $0.0000001954 | $0.0000001953 | $133,256 | $8,621,257 |
| Aug-24 2024 | $0.0000001947 | $0.0000001926 | $0.0000002021 | $0.0000002021 | $191,513 | $8,590,254 |
| Aug-23 2024 | $0.0000002028 | $0.0000002001 | $0.0000002029 | $0.0000002016 | $281,908 | $8,946,256 |
| Aug-22 2024 | $0.0000002016 | $0.0000001994 | $0.0000002045 | $0.0000001998 | $275,093 | $8,891,702 |
| Aug-21 2024 | $0.0000001998 | $0.0000001959 | $0.0000002001 | $0.0000002001 | $259,621 | $8,815,153 |
| Aug-20 2024 | $0.0000001998 | $0.0000001982 | $0.0000002021 | $0.0000001983 | $183,632 | $8,815,479 |
| Aug-19 2024 | $0.0000001965 | $0.0000001942 | $0.0000001983 | $0.0000001972 | $187,532 | $8,668,854 |
| Aug-18 2024 | $0.0000001981 | $0.0000001962 | $0.0000002002 | $0.0000001994 | $197,816 | $8,741,438 |
| Aug-17 2024 | $0.0000002 | $0.0000001912 | $0.0000002003 | $0.0000001939 | $184,065 | $8,822,966 |