Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CateCoin (CATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000001516 | $0.0000001513 | $0.0000001525 | $0.0000001513 | $1,736,786 | $8,684,248 |
| Oct-24 2025 | $0.0000001513 | $0.0000001509 | $0.0000001561 | $0.0000001509 | $1,759,291 | $8,666,052 |
| Oct-23 2025 | $0.0000001499 | $0.0000001421 | $0.000000154 | $0.0000001421 | $1,856,810 | $8,590,026 |
| Oct-22 2025 | $0.0000001421 | $0.000000141 | $0.00000015 | $0.000000141 | $1,928,015 | $8,142,280 |
| Oct-21 2025 | $0.0000001434 | $0.0000001407 | $0.0000001462 | $0.0000001441 | $1,839,601 | $8,217,403 |
| Oct-20 2025 | $0.000000144 | $0.0000001436 | $0.0000001472 | $0.0000001451 | $1,868,661 | $8,252,449 |
| Oct-19 2025 | $0.0000001466 | $0.0000001415 | $0.0000001468 | $0.0000001447 | $1,707,817 | $8,401,415 |
| Oct-18 2025 | $0.0000001448 | $0.0000001407 | $0.0000001462 | $0.0000001407 | $1,820,367 | $8,295,393 |
| Oct-17 2025 | $0.0000001423 | $0.0000001369 | $0.0000001525 | $0.0000001519 | $1,666,578 | $8,154,618 |
| Oct-16 2025 | $0.0000001519 | $0.0000001405 | $0.0000001585 | $0.0000001553 | $1,696,668 | $8,701,534 |
| Oct-15 2025 | $0.0000001543 | $0.0000001543 | $0.00000016 | $0.00000016 | $1,741,459 | $8,841,698 |
| Oct-14 2025 | $0.0000001607 | $0.0000001552 | $0.0000001739 | $0.0000001721 | $1,785,417 | $9,204,707 |
| Oct-13 2025 | $0.0000001723 | $0.0000001625 | $0.000000179 | $0.0000001698 | $1,645,616 | $9,869,739 |
| Oct-12 2025 | $0.0000001698 | $0.0000001466 | $0.0000001731 | $0.0000001518 | $1,468,281 | $9,727,196 |
| Oct-11 2025 | $0.0000001506 | $0.0000001453 | $0.0000001557 | $0.0000001481 | $1,418,522 | $8,630,900 |