Cap Mercado $2.59T
2.37%
Volume 24h $243.79B
42.38%
BTC % 54.17%
0.7%
ETH % 9.92%
1.1%
Moedas
34.380
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CateCoin (CATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000001419 | $0.0000001249 | $0.0000001487 | $0.0000001285 | $1,822,938 | $8,131,857 |
| Mar-22 2026 | $0.000000129 | $0.0000001221 | $0.0000001464 | $0.0000001441 | $1,800,953 | $7,388,471 |
| Mar-21 2026 | $0.0000001441 | $0.0000001223 | $0.0000001441 | $0.0000001228 | $1,847,580 | $8,257,801 |
| Mar-20 2026 | $0.0000001252 | $0.0000001087 | $0.0000001275 | $0.0000001114 | $1,828,254 | $7,171,294 |
| Mar-19 2026 | $0.00000011 | $0.0000000951 | $0.000000139 | $0.0000000951 | $2,007,019 | $6,302,875 |
| Mar-18 2026 | $0.0000000992 | $0.0000000558 | $0.0000000995 | $0.000000056 | $1,247,058 | $5,683,588 |
| Mar-17 2026 | $0.0000000564 | $0.0000000557 | $0.0000000578 | $0.0000000577 | $813,071 | $3,233,212 |
| Mar-16 2026 | $0.0000000577 | $0.0000000561 | $0.0000000578 | $0.0000000568 | $771,683 | $3,310,073 |
| Mar-15 2026 | $0.0000000578 | $0.0000000556 | $0.0000000578 | $0.0000000578 | $818,464 | $3,310,582 |
| Mar-14 2026 | $0.0000000578 | $0.0000000554 | $0.0000000578 | $0.0000000578 | $789,357 | $3,310,654 |
| Mar-13 2026 | $0.0000000578 | $0.0000000552 | $0.000000059 | $0.0000000554 | $866,946 | $3,315,641 |
| Mar-12 2026 | $0.000000055 | $0.000000054 | $0.0000000576 | $0.0000000564 | $786,770 | $3,150,045 |
| Mar-11 2026 | $0.0000000577 | $0.0000000577 | $0.00000006 | $0.000000059 | $885,526 | $3,308,001 |
| Mar-10 2026 | $0.0000000595 | $0.0000000568 | $0.0000000601 | $0.0000000568 | $736,645 | $3,409,806 |
| Mar-09 2026 | $0.000000059 | $0.0000000565 | $0.0000000601 | $0.0000000566 | $813,940 | $3,384,678 |