Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de CateCoin (CATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000002994 | $0.0000002829 | $0.0000003038 | $0.000000288 | $3,026,318 | $17,152,539 |
| Aug-19 2025 | $0.0000002917 | $0.000000277 | $0.0000003022 | $0.0000003017 | $2,706,343 | $16,710,352 |
| Aug-18 2025 | $0.000000306 | $0.0000002987 | $0.0000003133 | $0.0000003133 | $3,149,685 | $17,526,535 |
| Aug-17 2025 | $0.000000311 | $0.0000003009 | $0.0000003155 | $0.0000003009 | $2,871,857 | $17,817,172 |
| Aug-16 2025 | $0.0000003008 | $0.0000002983 | $0.0000003395 | $0.0000003315 | $2,815,522 | $17,233,151 |
| Aug-15 2025 | $0.0000003351 | $0.0000003263 | $0.0000003473 | $0.0000003392 | $2,163,883 | $19,193,931 |
| Aug-14 2025 | $0.0000003418 | $0.0000003351 | $0.0000003576 | $0.0000003425 | $2,357,557 | $19,579,776 |
| Aug-13 2025 | $0.0000003449 | $0.0000003359 | $0.0000003586 | $0.0000003469 | $2,121,527 | $19,754,051 |
| Aug-12 2025 | $0.0000003352 | $0.0000002965 | $0.0000003752 | $0.0000002965 | $2,058,246 | $19,198,224 |
| Aug-11 2025 | $0.0000002943 | $0.0000002943 | $0.0000003101 | $0.0000003006 | $2,778,712 | $16,858,266 |
| Aug-10 2025 | $0.0000003002 | $0.0000002984 | $0.0000003149 | $0.0000003068 | $2,190,281 | $17,196,334 |
| Aug-09 2025 | $0.0000003068 | $0.0000003018 | $0.000000349 | $0.0000003363 | $3,382,635 | $17,575,176 |
| Aug-08 2025 | $0.0000003304 | $0.0000003304 | $0.0000003865 | $0.0000003855 | $2,609,228 | $18,926,769 |
| Aug-07 2025 | $0.0000003854 | $0.0000003821 | $0.0000004058 | $0.0000003894 | $3,295,516 | $22,075,637 |
| Aug-06 2025 | $0.0000003853 | $0.0000003853 | $0.0000004438 | $0.0000004398 | $3,481,445 | $22,069,573 |