Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CateCoin (CATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000865 | $0.0000000844 | $0.0000000895 | $0.0000000882 | $178,036 | $4,955,091 |
| Jun-21 2025 | $0.000000089 | $0.000000089 | $0.0000000919 | $0.0000000916 | $227,140 | $5,099,777 |
| Jun-20 2025 | $0.0000000916 | $0.0000000915 | $0.0000000933 | $0.0000000923 | $337,952 | $5,247,110 |
| Jun-19 2025 | $0.0000000923 | $0.0000000923 | $0.0000000946 | $0.0000000946 | $318,299 | $5,290,621 |
| Jun-18 2025 | $0.0000000946 | $0.0000000924 | $0.0000000947 | $0.0000000929 | $326,475 | $5,423,607 |
| Jun-17 2025 | $0.0000000929 | $0.0000000929 | $0.0000000968 | $0.0000000968 | $324,675 | $5,323,741 |
| Jun-16 2025 | $0.0000000968 | $0.0000000938 | $0.0000000969 | $0.0000000938 | $321,319 | $5,546,520 |
| Jun-15 2025 | $0.0000000938 | $0.0000000932 | $0.0000000956 | $0.0000000939 | $250,403 | $5,375,933 |
| Jun-14 2025 | $0.0000000932 | $0.0000000931 | $0.0000000951 | $0.0000000951 | $334,502 | $5,338,203 |
| Jun-13 2025 | $0.0000000951 | $0.0000000939 | $0.0000000962 | $0.0000000962 | $326,367 | $5,447,583 |
| Jun-12 2025 | $0.0000000967 | $0.0000000967 | $0.0000000988 | $0.0000000982 | $319,883 | $5,538,744 |
| Jun-11 2025 | $0.0000000986 | $0.0000000979 | $0.0000000994 | $0.0000000994 | $331,517 | $5,651,942 |
| Jun-10 2025 | $0.0000000991 | $0.0000000974 | $0.0000001007 | $0.0000000997 | $330,921 | $5,679,387 |
| Jun-09 2025 | $0.0000000991 | $0.0000000975 | $0.0000000993 | $0.0000000993 | $322,296 | $5,675,866 |
| Jun-08 2025 | $0.0000000993 | $0.0000000981 | $0.0000001 | $0.0000001 | $246,685 | $5,689,373 |