Cap Mercado $4.44T
-1.49%
Volume 24h $264.39B
-52.37%
BTC % 54.55%
0.42%
ETH % 12.09%
-0.57%
Moedas
33.322
+6
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de CateCoin (CATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000001608 | $0.0000001362 | $0.0000001658 | $0.0000001362 | $2,585,024 | $9,213,912 |
| Oct-02 2025 | $0.0000001382 | $0.00000013 | $0.0000001392 | $0.0000001304 | $2,378,372 | $7,918,839 |
| Oct-01 2025 | $0.0000001303 | $0.0000001147 | $0.0000001388 | $0.0000001388 | $2,520,431 | $7,463,453 |
| Sep-30 2025 | $0.0000001308 | $0.000000122 | $0.0000001308 | $0.0000001278 | $3,217,331 | $7,496,736 |
| Sep-29 2025 | $0.0000001279 | $0.0000001216 | $0.0000001335 | $0.0000001335 | $3,200,583 | $7,326,842 |
| Sep-28 2025 | $0.0000001331 | $0.0000001317 | $0.0000001512 | $0.0000001419 | $2,913,539 | $7,627,642 |
| Sep-27 2025 | $0.0000001424 | $0.0000001415 | $0.0000001533 | $0.0000001526 | $3,094,716 | $8,161,283 |
| Sep-26 2025 | $0.0000001513 | $0.0000001453 | $0.0000001515 | $0.0000001489 | $3,044,577 | $8,666,407 |
| Sep-25 2025 | $0.0000001506 | $0.000000149 | $0.0000001665 | $0.0000001649 | $2,927,478 | $8,629,070 |
| Sep-24 2025 | $0.0000001666 | $0.0000001634 | $0.0000001685 | $0.0000001634 | $3,077,522 | $9,542,498 |
| Sep-23 2025 | $0.0000001679 | $0.0000001616 | $0.0000001683 | $0.0000001647 | $2,989,796 | $9,621,547 |
| Sep-22 2025 | $0.0000001672 | $0.0000001639 | $0.0000001747 | $0.0000001747 | $2,888,633 | $9,578,025 |
| Sep-21 2025 | $0.0000001746 | $0.0000001746 | $0.0000001902 | $0.0000001816 | $2,661,480 | $10,002,501 |
| Sep-20 2025 | $0.0000001816 | $0.0000001681 | $0.0000001816 | $0.0000001692 | $3,125,658 | $10,402,322 |
| Sep-19 2025 | $0.0000001725 | $0.0000001641 | $0.0000001841 | $0.0000001711 | $3,129,589 | $9,884,772 |