Cap Mercado $3.09T
-1.74%
Volume 24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
Moedas
31.752
+1
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de catchcoin (CATCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2025 | $0.00843929 | $0.00843929 | $0.00843929 | $0.00843929 | $5,141 | - |
| Jan-26 2025 | $0.00843929 | $0.00837673 | $0.00963305 | $0.00846981 | $9,114 | - |
| Jan-25 2025 | $0.00846981 | $0.00846981 | $0.00858422 | $0.00858422 | $90 | - |
| Jan-24 2025 | $0.00858422 | $0.0084091 | $0.00860092 | $0.00859672 | $1,731 | - |
| Jan-23 2025 | $0.00841751 | $0.00825437 | $0.00900212 | $0.00900212 | $3,319 | - |
| Jan-22 2025 | $0.00900212 | $0.00900212 | $0.00917595 | $0.00909353 | $1,006 | - |
| Jan-21 2025 | $0.00909353 | $0.00773801 | $0.00909353 | $0.00793556 | $5,448 | - |
| Jan-20 2025 | $0.00793556 | $0.00761293 | $0.00809107 | $0.00789555 | $1,823 | - |
| Jan-19 2025 | $0.00789555 | $0.007736 | $0.00816296 | $0.00788558 | $3,299 | - |
| Jan-18 2025 | $0.00790571 | $0.00790571 | $0.00846327 | $0.00846327 | $1,463 | - |
| Jan-17 2025 | $0.00853883 | $0.00853883 | $0.00892861 | $0.00873905 | $3,243 | - |
| Jan-16 2025 | $0.00873905 | $0.00817341 | $0.00883017 | $0.00883017 | $4,086 | - |
| Jan-15 2025 | $0.00883017 | $0.00834493 | $0.00895268 | $0.00852631 | $1,561 | - |
| Jan-14 2025 | $0.00852631 | $0.0084996 | $0.00867406 | $0.00865092 | $1,509 | - |
| Jan-13 2025 | $0.00869929 | $0.00666527 | $0.00902829 | $0.00679803 | $12,461 | - |