Cap Mercado $2.51T
1.87%
Volume 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CATAMOTO (CATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00019413 | $0.00019413 | $0.00019797 | $0.00019748 | $853,118 | $3,761,842 |
| Oct-26 2024 | $0.00019757 | $0.00019576 | $0.00019911 | $0.00019904 | $854,175 | $3,828,534 |
| Oct-25 2024 | $0.00020061 | $0.00020061 | $0.00020792 | $0.00020674 | $1,063,734 | $3,887,484 |
| Oct-24 2024 | $0.00020897 | $0.00020573 | $0.00021117 | $0.00020573 | $1,081,048 | $4,049,532 |
| Oct-23 2024 | $0.00020945 | $0.0002045 | $0.00021551 | $0.0002133 | $1,076,863 | $4,058,735 |
| Oct-22 2024 | $0.00021372 | $0.00021234 | $0.00022319 | $0.00022075 | $1,290,806 | $4,141,478 |
| Oct-21 2024 | $0.0002187 | $0.00021857 | $0.00022603 | $0.00022449 | $1,274,782 | $4,238,077 |
| Oct-20 2024 | $0.00022261 | $0.00021602 | $0.00022345 | $0.00021856 | $1,153,860 | $4,313,813 |
| Oct-19 2024 | $0.00021933 | $0.00021852 | $0.00022388 | $0.00022222 | $1,160,972 | $4,250,274 |
| Oct-18 2024 | $0.00022459 | $0.00021709 | $0.00022599 | $0.0002173 | $1,060,216 | $4,352,168 |
| Oct-17 2024 | $0.00021868 | $0.00021713 | $0.00024114 | $0.00023933 | $1,099,153 | $4,237,695 |
| Oct-16 2024 | $0.00024248 | $0.00023816 | $0.00024435 | $0.00024232 | $1,190,468 | $4,698,818 |
| Oct-15 2024 | $0.00024155 | $0.00024027 | $0.00025031 | $0.00025031 | $1,374,276 | $4,680,854 |
| Oct-14 2024 | $0.00025114 | $0.00024394 | $0.00025115 | $0.00024394 | $1,308,334 | $4,866,685 |
| Oct-13 2024 | $0.00024774 | $0.00024023 | $0.00024988 | $0.00024961 | $1,363,212 | $4,800,758 |