Cap Mercado $3.17T
-0.46%
Volume 24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
Moedas
31.750
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CATAMOTO (CATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000013604 | $0.0000007552 | $0.0000016354 | $0.0000011233 | $22,727 | $26,363 |
| May-01 2025 | $0.0000011236 | $0.0000010415 | $0.0000012176 | $0.0000011065 | $54,921 | $21,774 |
| Apr-30 2025 | $0.0000011036 | $0.000001004 | $0.0000013988 | $0.0000011005 | $35,030 | $21,386 |
| Apr-29 2025 | $0.0000011005 | $0.0000010079 | $0.0000020576 | $0.0000011184 | $22,426 | $21,326 |
| Apr-28 2025 | $0.0000011184 | $0.0000010239 | $0.0000011201 | $0.000001118 | $30,369 | $21,672 |
| Apr-27 2025 | $0.000001119 | $0.0000009934 | $0.0000012039 | $0.0000009934 | $45,485 | $21,684 |
| Apr-26 2025 | $0.0000009881 | $0.0000007121 | $0.0000011285 | $0.0000007845 | $40,557 | $19,148 |
| Apr-25 2025 | $0.0000007873 | $0.0000007379 | $0.0000013005 | $0.0000013005 | $78,508 | $15,257 |
| Apr-24 2025 | $0.0000012996 | $0.0000012516 | $0.0000014636 | $0.0000014636 | $39,311 | $25,184 |
| Apr-23 2025 | $0.0000014648 | $0.0000014238 | $0.0000014929 | $0.0000014786 | $57,933 | $28,386 |
| Apr-22 2025 | $0.0000014778 | $0.0000008939 | $0.0000014778 | $0.0000008939 | $60,128 | $28,636 |
| Apr-21 2025 | $0.0000008753 | $0.0000008363 | $0.0000013194 | $0.0000012847 | $74,006 | $16,962 |
| Apr-20 2025 | $0.0000012848 | $0.0000011854 | $0.0000014597 | $0.0000014597 | $69,117 | $24,898 |
| Apr-19 2025 | $0.0000014598 | $0.0000011786 | $0.0000014598 | $0.0000012119 | $59,327 | $28,289 |
| Apr-18 2025 | $0.0000012106 | $0.0000011044 | $0.0000013738 | $0.0000012302 | $31,690 | $23,460 |