Cap Mercado $2.16T
1.97%
Volume 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Moedas
28.739
+11
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de CATAMOTO (CATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0002672 | $0.00026216 | $0.00027559 | $0.00027356 | $1,015,237 | $5,177,740 |
| Sep-10 2024 | $0.00027646 | $0.00023499 | $0.00028012 | $0.000237 | $1,059,619 | $5,357,264 |
| Sep-09 2024 | $0.00023576 | $0.00022911 | $0.00023691 | $0.00023212 | $870,431 | $4,568,499 |
| Sep-08 2024 | $0.00022869 | $0.00022517 | $0.00023247 | $0.00023013 | $865,140 | $4,431,519 |
| Sep-07 2024 | $0.0002303 | $0.00022852 | $0.0002342 | $0.00023014 | $882,752 | $4,462,747 |
| Sep-06 2024 | $0.00022853 | $0.00022784 | $0.00025409 | $0.00024815 | $869,445 | $4,428,484 |
| Sep-05 2024 | $0.00024882 | $0.00024568 | $0.00025495 | $0.00025405 | $826,600 | $4,821,557 |
| Sep-04 2024 | $0.0002545 | $0.00025362 | $0.00026462 | $0.00026462 | $972,721 | - |
| Sep-03 2024 | $0.00026353 | $0.00026353 | $0.00029158 | $0.00029063 | $1,096,436 | - |
| Sep-02 2024 | $0.00028923 | $0.00027974 | $0.00030124 | $0.00030124 | $1,106,899 | - |
| Sep-01 2024 | $0.00030921 | $0.00030921 | $0.00032445 | $0.000324 | $1,192,651 | - |
| Aug-31 2024 | $0.00032322 | $0.00032322 | $0.00035657 | $0.00035052 | $1,292,837 | - |
| Aug-30 2024 | $0.00035082 | $0.00034691 | $0.00038493 | $0.0003849 | $1,333,035 | - |
| Aug-29 2024 | $0.00038283 | $0.00038243 | $0.00039013 | $0.00038571 | $1,583,270 | - |
| Aug-28 2024 | $0.00038593 | $0.00037788 | $0.00038954 | $0.00038717 | $1,533,363 | - |